Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к CryptoSaga

    Все криптовалюты » Евро » CryptoSaga »

    Курс евро к CryptoSaga

    Обновлено: 08.05.2024 10:20:02

    =
    Калькулятор EUR - SAGA / Обратный расчет: курс CryptoSaga к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cryptosaga, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33299
      макс: 0.37347
      за сутки:
      0.36935  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 10:200.36935+0.00075
      08.05 10:100.3686-0.00056
      08.05 10:030.36916+2.0E-5
      08.05 10:000.36914+0.00017
      08.05 09:500.36897+0.00061
      08.05 09:400.36836-0.00511
      08.05 09:300.37347+0.00095
      08.05 09:200.37252+0.00251
      08.05 09:100.37001+0.00145
      08.05 09:000.36856+0.00035
      08.05 08:500.36821+0.00068
      08.05 08:400.36753-0.00104
      08.05 08:300.36857-0.00161
      08.05 08:200.37018-0.00142
      08.05 08:100.3716+0.00351
      08.05 08:030.36809+0.0007
      08.05 08:000.36739-0.00109
      08.05 07:500.36848+0.00243
      08.05 07:400.36605+0.00243
      08.05 07:300.36362+0.00019
      08.05 07:200.36343+0.00035
      08.05 07:100.36308-0.00104
      08.05 07:000.36412+0.00013
      08.05 06:500.36399-0.00185
      08.05 06:400.36584-0.00069
      08.05 06:300.36653+0.0012
      08.05 06:200.36533+0.00091
      08.05 06:100.36442+0.00099
      08.05 06:030.36343-8.0E-5
      08.05 06:000.36351+0.00112
      08.05 05:500.36239-0.00295
      08.05 05:400.36534+0.00024
      08.05 05:300.3651-0.00068
      08.05 05:200.36578+0.00158
      08.05 05:100.3642-0.00084
      08.05 05:000.36504-0.00084
      08.05 04:500.36588-0.00036
      08.05 04:400.36624-0.00088
      08.05 04:300.36712+0.00129
      08.05 04:200.36583-0.00207
      08.05 04:100.3679+0.00012
      08.05 04:030.36778-0.00029
      08.05 04:000.36807-0.00042
      08.05 03:500.36849-0.00039
      08.05 03:400.36888-0.00118
      08.05 03:300.37006+0.00321
      08.05 03:200.36685-0.00026
      08.05 03:100.36711+0.00015
      08.05 03:000.36696+0.00187
      08.05 02:500.36509-0.00091
      08.05 02:400.366-0.00179
      08.05 02:200.36779-0.00013
      08.05 02:100.36792+0.00347
      08.05 02:030.36445+0.00047
      08.05 02:000.36398+0.00067
      08.05 01:500.36331-0.0008
      08.05 01:400.36411-0.00238
      08.05 01:300.36649+0.00058
      08.05 01:200.36591+0.00379
      08.05 01:100.36212+0.00417
      08.05 01:000.35795+0.00078
      08.05 00:500.35717-0.00012
      08.05 00:400.35729+0.00342
      08.05 00:300.35387-0.00162
      08.05 00:200.35549+0.00019
      08.05 00:100.3553-0.00114
      08.05 00:030.35644+0.00295
      08.05 00:000.35349-6.0E-5
      07.05 23:500.35355-0.00145
      07.05 23:400.355+0.00267
      07.05 23:300.35233-0.00114
      07.05 23:200.35347-0.00205
      07.05 23:100.35552-0.00107
      07.05 23:000.35659-0.00053
      07.05 22:500.35712-3.0E-5
      07.05 22:400.35715+0.00171
      07.05 22:300.35544+0.00079
      07.05 22:200.35465+0.00142
      07.05 22:100.35323+0.00028
      07.05 22:030.35295-0.00039
      07.05 22:000.35334-0.00183
      07.05 21:500.35517+0.00039
      07.05 21:400.35478+0.00148
      07.05 21:300.3533-0.00039
      07.05 21:200.35369-0.0005
      07.05 21:100.35419+0.00262
      07.05 21:000.35157+0.00074
      07.05 20:500.35083-0.00102
      07.05 20:400.35185+0.00023
      07.05 20:300.35162-0.00059
      07.05 20:200.35221-0.00086
      07.05 20:100.35307+0.00671
      07.05 20:030.34636-0.00032
      07.05 20:000.34668-0.00058
      07.05 19:500.34726-0.00095
      07.05 19:400.34821+0.00181
      07.05 19:300.3464+0.0003
      07.05 19:200.3461+0.00029
      07.05 19:100.34581-0.00147
      07.05 19:000.34728+0.00017
      07.05 18:500.34711-0.00067
      07.05 18:400.34778+0.00399
      07.05 18:300.34379+0.00167
      07.05 18:200.34212+0.00235
      07.05 18:100.33977-0.00212
      07.05 18:030.34189-0.00023
      07.05 18:000.34212-0.00334
      07.05 17:500.34546-0.00353
      07.05 17:400.34899+0.00054
      07.05 17:300.34845+0.00069
      07.05 17:200.34776+5.0E-5
      07.05 17:100.34771-0.00098
      07.05 17:000.34869+0.00182
      07.05 16:500.34687+0.00295
      07.05 16:400.34392+0.00016
      07.05 16:300.34376-0.0004
      07.05 16:200.34416-0.00076
      07.05 16:100.34492+0.00115
      07.05 16:030.34377+0.00048
      07.05 16:000.34329-0.00108
      07.05 15:500.34437-0.00051
      07.05 15:400.34488+0.00205
      07.05 15:300.34283+0.00047
      07.05 15:200.34236+0.00038
      07.05 15:100.34198-0.00163
      07.05 15:000.34361+0.00047
      07.05 14:500.34314+0.00544
      07.05 14:400.3377+0.0006
      07.05 14:300.3371+0.00017
      07.05 14:200.33693-0.00073
      07.05 14:100.33766+0.00078
      07.05 14:030.33688-0.00065
      07.05 14:000.33753-0.00038
      07.05 13:500.33791-0.0015
      07.05 13:400.33941+0.00285
      07.05 13:300.33656+0.00017
      07.05 13:200.33639+0.00173
      07.05 13:100.33466-0.00165
      07.05 13:000.33631+0.00225
      07.05 12:500.33406-
      07.05 12:400.33406+0.00033
      07.05 12:300.33373+0.00074
      07.05 12:200.33299-0.00382
      07.05 12:100.33681-
      07.05 12:030.33681-
      07.05 12:000.33681-7.0E-5
      07.05 11:500.33688-
      07.05 11:400.33688+0.00133
      07.05 11:300.33555-0.00255
      07.05 11:200.3381-0.00341
      07.05 11:100.34151+6.0E-5
      07.05 11:000.34145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30596
      макс: 0.37347
      за неделю:
      0.36935  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 10:200.36935+0.00017
      08.05 09:500.36897+0.00035
      08.05 08:500.36821-0.00109
      08.05 07:500.36848+0.00013
      08.05 06:500.36399+0.00112
      08.05 05:500.36239-0.00084
      08.05 04:500.36588-0.00042
      08.05 03:500.36849+0.00187
      08.05 02:500.36509+0.00067
      08.05 01:500.36331+0.00078
      08.05 00:500.35717-6.0E-5
      07.05 23:500.35355-0.00053
      07.05 22:500.35712-0.00183
      07.05 21:500.35517+0.00074
      07.05 20:500.35083-0.00058
      07.05 19:500.34726+0.00017
      07.05 18:500.34711-0.00334
      07.05 17:500.34546+0.00182
      07.05 16:500.34687-0.00108
      07.05 15:500.34437+0.00047
      07.05 14:500.34314-0.00038
      07.05 13:500.33791+0.00225
      07.05 12:500.33406-7.0E-5
      07.05 11:500.33688+0.00059
      07.05 10:500.34086-0.00023
      07.05 09:500.34153+0.00088
      07.05 08:500.34316-0.00011
      07.05 07:500.34252-0.00012
      07.05 06:500.34362-0.00042
      07.05 05:500.33698-0.00074
      07.05 04:500.33626+0.00087
      07.05 03:500.33852-9.0E-5
      07.05 02:500.34058-0.00032
      07.05 01:500.33849-0.00042
      07.05 00:500.33491+1.0E-5
      06.05 23:500.33121-0.0006
      06.05 22:500.33429+0.00071
      06.05 21:500.3322-0.0022
      06.05 20:500.33623+0.00283
      06.05 19:500.33286-0.00012
      06.05 18:500.33124-0.00073
      06.05 17:500.33088+0.00057
      06.05 16:500.32502+0.00444
      06.05 15:500.32632-9.0E-5
      06.05 14:500.32076+0.00252
      06.05 13:500.31772-0.00085
      06.05 12:500.31005+0.00297
      06.05 11:500.30865+0.00168
      06.05 10:500.311+0.0006
      06.05 09:500.31002+0.00146
      06.05 08:500.31111-0.00061
      06.05 07:500.32098-8.0E-5
      06.05 06:500.32279+0.00212
      06.05 05:500.32251+0.00122
      06.05 04:500.31954+9.0E-5
      06.05 03:500.31784+7.0E-5
      06.05 02:500.32022-0.00078
      06.05 01:500.32221-0.00035
      06.05 00:500.32079-0.00065
      05.05 23:500.31942-0.00042
      05.05 22:500.31553+0.00015
      05.05 21:500.31315+0.00013
      05.05 20:500.30698+0.00023
      05.05 19:500.31354-0.00124
      05.05 18:500.32081-0.00066
      05.05 17:500.32639-0.0001
      05.05 16:500.3265+0.00112
      05.05 15:500.32842+0.00088
      05.05 14:500.32518-0.00011
      05.05 13:500.32887+0.00015
      05.05 12:500.3266-0.00011
      05.05 11:500.32479+0.00195
      05.05 10:500.32538+0.00034
      05.05 09:500.32891+0.00107
      05.05 08:500.32961+0.0006
      05.05 07:500.32729-0.00048
      05.05 06:500.32716+0.00077
      05.05 05:500.32669-0.00213
      05.05 04:500.33119-0.00153
      05.05 03:500.3244+0.00022
      05.05 02:500.32054+0.00018
      05.05 01:500.32062-0.00081
      05.05 00:500.31838+0.00069
      04.05 23:500.31473-0.00144
      04.05 22:500.31759-8.0E-5
      04.05 21:400.31968+0.00026
      04.05 20:500.32233-0.0011
      04.05 19:500.32248+0.00061
      04.05 18:500.32182-9.0E-5
      04.05 17:500.31682-0.00095
      04.05 16:500.31871-0.00045
      04.05 15:500.3114+0.00524
      04.05 14:500.30596-0.00292
      04.05 13:500.31449-0.00081
      04.05 12:500.3172+0.00013
      04.05 11:500.31562+0.00098
      04.05 10:500.31758+0.00059
      04.05 09:500.3164-0.0003
      04.05 08:500.31587-0.00095
      04.05 07:500.3183+0.00091
      04.05 06:500.3182+0.00028
      04.05 05:500.31891+0.00175
      04.05 04:500.31562+0.00172
      04.05 03:500.3123+0.00117
      04.05 02:500.31423-0.00024
      04.05 01:500.3139+0.00141
      04.05 00:500.31332+0.001
      03.05 23:500.31174-0.00064
      03.05 22:500.31669-0.0005
      03.05 21:500.31713-0.00138
      03.05 20:500.31552+0.00184
      03.05 19:500.31542+0.0007
      03.05 18:500.31668+0.00018
      03.05 17:500.31801-0.00064
      03.05 16:500.31983+0.00091
      03.05 15:500.3222-0.0007
      03.05 14:500.33089-0.0025
      03.05 13:500.33302+0.00105
      03.05 12:500.32316+0.001
      03.05 11:500.32384-0.00405
      03.05 10:500.32765-0.00047
      03.05 09:500.32371+0.0007
      03.05 08:500.31992-0.00047
      03.05 07:500.33243-0.0009
      03.05 06:500.33186+4.0E-5
      03.05 05:500.33249+0.00292
      03.05 04:500.32831-0.00157
      03.05 03:500.33634+0.00066
      03.05 02:500.33347-0.00057
      03.05 01:500.33079-0.00089
      03.05 00:400.33285+0.00042
      02.05 23:500.33638-0.00058
      02.05 22:500.33383+0.00068
      02.05 21:500.3319-0.0012
      02.05 20:500.33206+9.0E-5
      02.05 19:500.33317+0.00094
      02.05 18:500.32983+0.0028
      02.05 17:500.32948+0.00094
      02.05 16:500.33663+0.00118
      02.05 15:500.33173-0.00198
      02.05 14:500.32943-0.00335
      02.05 13:500.34032-0.00197
      02.05 12:500.34454-0.0013
      02.05 11:500.34264+0.00088
      02.05 10:500.34436+0.00069
      02.05 09:500.34584-0.0001
      02.05 08:500.34577+0.00314
      02.05 07:500.34437-0.00089
      02.05 06:500.34462-0.00111
      02.05 05:500.34695-0.00197
      02.05 04:500.3479-0.00011
      02.05 03:500.34241+0.00083
      02.05 02:500.33289+0.00097
      02.05 01:500.33509-0.0005
      02.05 00:500.33584-0.00041
      01.05 23:500.33703-9.0E-5
      01.05 22:500.33873-0.00013
      01.05 21:500.32706-0.00271
      01.05 20:500.34559+0.00038
      01.05 19:500.34685+0.00208
      01.05 18:500.3477+0.00022
      01.05 17:500.34925-0.00302
      01.05 16:500.35397-0.00176
      01.05 15:500.35115-0.00124
      01.05 14:500.35104-0.00176
      01.05 13:500.35517+0.00046
      01.05 12:500.36286-0.00347
      01.05 11:500.37031+0.00117
      01.05 10:500.35245
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.1657
      макс: 0.37347
      за месяц:
      0.36935  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.34691+0.02181
      06.05.20240.3251+0.00185
      05.05.20240.32325+0.00582
      04.05.20240.31743-0.00443
      03.05.20240.32186-0.01477
      02.05.20240.33663-0.00682
      01.05.20240.34345+0.02398
      30.04.20240.31947+0.02023
      29.04.20240.29924+0.02129
      28.04.20240.27795-0.02058
      27.04.20240.29853+0.00751
      26.04.20240.29102+0.00952
      25.04.20240.2815+0.01134
      24.04.20240.27016+0.01238
      23.04.20240.25778+0.00847
      22.04.20240.24931+0.00611
      21.04.20240.2432+0.00062
      20.04.20240.24258-0.03357
      19.04.20240.27615-0.04381
      18.04.20240.31996+0.0311
      17.04.20240.28886+0.02415
      16.04.20240.26471+0.0053
      15.04.20240.25941-0.00429
      14.04.20240.2637+0.00081
      13.04.20240.26289+0.03296
      12.04.20240.22993+0.03219
      11.04.20240.19774+0.01986
      10.04.20240.17788+0.01218
      09.04.20240.1657
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.1657
      макс: 0.37347
      за квартал:
      0.36935  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.34691+0.02181
      06.05.20240.3251+0.00185
      05.05.20240.32325+0.00582
      04.05.20240.31743-0.00443
      03.05.20240.32186-0.01477
      02.05.20240.33663-0.00682
      01.05.20240.34345+0.02398
      30.04.20240.31947+0.02023
      29.04.20240.29924+0.02129
      28.04.20240.27795-0.02058
      27.04.20240.29853+0.00751
      26.04.20240.29102+0.00952
      25.04.20240.2815+0.01134
      24.04.20240.27016+0.01238
      23.04.20240.25778+0.00847
      22.04.20240.24931+0.00611
      21.04.20240.2432+0.00062
      20.04.20240.24258-0.03357
      19.04.20240.27615-0.04381
      18.04.20240.31996+0.0311
      17.04.20240.28886+0.02415
      16.04.20240.26471+0.0053
      15.04.20240.25941-0.00429
      14.04.20240.2637+0.00081
      13.04.20240.26289+0.03296
      12.04.20240.22993+0.03219
      11.04.20240.19774+0.01986
      10.04.20240.17788+0.01218
      09.04.20240.1657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.