Курсы криптовалют к CryptoSaga

Биткоин 68013.79
Эфириум 3792.51
Tether 0.99939
Binance Coin 602.04
Lido Staked ETH 3791.93
USD Coin 1.0001
Рипл 0.51723
Dogecoin 0.15882
Cardano 0.45143
Tokamak Network 6.4382
SHIBA INU 2.496E-5
Avalanche 35.8729
Lido wstETH 4429.73
WETH 3793.8
ChainLink 18.3006
Wrapped Bitcoin 68019.53
Polkadot 7.0818
Wrapped TRON 0.1141
TRON 0.11392
Bitcoin Cash 462.26

Все криптовалюты » CryptoSaga, Hedera Hashgraph »

Курс CryptoSaga к Hedera Hashgraph

Обновлено: 02.06.2024 15:50:01


	=
Калькулятор SAGA - HBAR / Обратный расчет: курс Hedera Hashgraph к CryptoSaga

Графики

Динамика изменения курса cryptosaga относительно hedera hashgraph, за 1 SAGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0229

макс: 30.4077

за сутки:

30.0182

Таблица изменений курса cryptosaga : показать

Дата	Курс	+/-
02.06 15:50	30.0182	+0.042
02.06 15:40	29.9762	-0.1475
02.06 15:30	30.1237	+0.109
02.06 15:20	30.0147	+0.1584
02.06 15:10	29.8563	-0.2145
02.06 15:00	30.0708	+0.1565
02.06 14:50	29.9143	+0.2743
02.06 14:40	29.64	-0.1229
02.06 14:30	29.7629	-0.3077
02.06 14:20	30.0706	-0.0533
02.06 14:10	30.1239	+0.0358
02.06 14:03	30.0881	-0.0091
02.06 14:00	30.0972	+0.4146
02.06 13:50	29.6826	+0.3213
02.06 13:40	29.3613	+0.0466
02.06 13:30	29.3147	-0.5733
02.06 13:20	29.888	-0.1361
02.06 13:10	30.0241	+0.123
02.06 13:00	29.9011	+0.0647
02.06 12:50	29.8364	-0.0043
02.06 12:40	29.8407	-0.0265
02.06 12:30	29.8672	-0.1414
02.06 12:20	30.0086	-0.1458
02.06 12:10	30.1544	-0.1127
02.06 12:03	30.2671	-0.0604
02.06 12:00	30.3275	-0.0802
02.06 11:50	30.4077	+0.0283
02.06 11:40	30.3794	+0.0528
02.06 11:30	30.3266	+0.1681
02.06 11:20	30.1585	+0.1925
02.06 11:10	29.966	+0.2575
02.06 11:00	29.7085	+0.2693
02.06 10:50	29.4392	-0.3103
02.06 10:40	29.7495	-0.0634
02.06 10:30	29.8129	-0.4724
02.06 10:20	30.2853	+0.1934
02.06 10:10	30.0919	+0.3171
02.06 10:03	29.7748	-0.0478
02.06 10:00	29.8226	+0.2604
02.06 09:50	29.5622	-0.3064
02.06 09:40	29.8686	+0.1688
02.06 09:30	29.6998	+0.0205
02.06 09:20	29.6793	+0.2176
02.06 09:10	29.4617	-0.0771
02.06 09:00	29.5388	+0.0928
02.06 08:50	29.446	-0.1264
02.06 08:40	29.5724	-0.0466
02.06 08:30	29.619	+0.1349
02.06 08:20	29.4841	+0.1198
02.06 08:10	29.3643	-0.0875
02.06 08:03	29.4518	+0.0433
02.06 08:00	29.4085	+0.1861
02.06 07:50	29.2224	-0.0827
02.06 07:40	29.3051	+0.1047
02.06 07:30	29.2004	+0.1545
02.06 07:20	29.0459	+0.1337
02.06 07:10	28.9122	+0.1697
02.06 07:00	28.7425	+0.0632
02.06 06:50	28.6793	+0.0979
02.06 06:40	28.5814	+0.2776
02.06 06:30	28.3038	-0.0248
02.06 06:20	28.3286	-0.1423
02.06 06:10	28.4709	+0.1631
02.06 06:03	28.3078	-0.0293
02.06 06:00	28.3371	-0.0416
02.06 05:50	28.3787	-0.1599
02.06 05:40	28.5386	-0.1723
02.06 05:30	28.7109	+0.3248
02.06 05:20	28.3861	+0.2239
02.06 05:10	28.1622	-0.1349
02.06 05:00	28.2971	+0.1781
02.06 04:50	28.119	-0.0647
02.06 04:40	28.1837	-0.0528
02.06 04:30	28.2365	-0.2139
02.06 04:20	28.4504	+0.2262
02.06 04:10	28.2242	+0.3183
02.06 04:03	27.9059	+0.021
02.06 04:00	27.8849	+0.0018
02.06 03:50	27.8831	+0.1773
02.06 03:40	27.7058	+0.169
02.06 03:30	27.5368	-0.1997
02.06 03:20	27.7365	+0.0589
02.06 03:10	27.6776	+0.1165
02.06 03:00	27.5611	+0.0031
02.06 02:50	27.558	-0.0606
02.06 02:40	27.6186	-0.0802
02.06 02:30	27.6988	-0.0811
02.06 02:20	27.7799	-0.0093
02.06 02:10	27.7892	-0.0436
02.06 02:03	27.8328	-0.0094
02.06 02:00	27.8422	+0.0769
02.06 01:50	27.7653	-0.0516
02.06 01:40	27.8169	-0.3822
02.06 01:30	28.1991	+0.1057
02.06 01:20	28.0934	+0.1301
02.06 01:10	27.9633	+0.0993
02.06 01:00	27.864	+0.04
02.06 00:50	27.824	+0.0372
02.06 00:40	27.7868	+0.0767
02.06 00:30	27.7101	-0.1214
02.06 00:20	27.8315	+0.0236
02.06 00:10	27.8079	-0.097
02.06 00:03	27.9049	+0.011
02.06 00:00	27.8939	-0.1492
01.06 23:50	28.0431	+0.2423
01.06 23:40	27.8008	+0.1301
01.06 23:30	27.6707	-0.0292
01.06 23:20	27.6999	-0.114
01.06 23:10	27.8139	+0.1239
01.06 23:00	27.69	-0.0777
01.06 22:50	27.7677	+0.0603
01.06 22:40	27.7074	+0.0211
01.06 22:30	27.6863	+0.0011
01.06 22:20	27.6852	-0.0219
01.06 22:10	27.7071	-0.0241
01.06 22:03	27.7312	-0.015
01.06 22:00	27.7462	-0.0425
01.06 21:50	27.7887	-0.0913
01.06 21:40	27.88	+0.1486
01.06 21:30	27.7314	+0.1205
01.06 21:20	27.6109	-0.2432
01.06 21:10	27.8541	+0.0448
01.06 21:00	27.8093	-0.0531
01.06 20:50	27.8624	-0.0187
01.06 20:40	27.8811	+0.1433
01.06 20:30	27.7378	+0.1002
01.06 20:20	27.6376	-0.0833
01.06 20:10	27.7209	-0.0636
01.06 20:03	27.7845	+0.0299
01.06 20:00	27.7546	+0.0872
01.06 19:50	27.6674	+0.1368
01.06 19:40	27.5306	+0.2448
01.06 19:30	27.2858	-0.0746
01.06 19:20	27.3604	+0.0369
01.06 19:10	27.3235	-0.0438
01.06 19:00	27.3673	-0.0408
01.06 18:50	27.4081	-0.0707
01.06 18:40	27.4788	-0.3124
01.06 18:30	27.7912	+0.0181
01.06 18:20	27.7731	+0.0792
01.06 18:10	27.6939	+0.1135
01.06 18:03	27.5804	+0.0129
01.06 18:00	27.5675	-0.1625
01.06 17:50	27.73	+0.1223
01.06 17:40	27.6077	-0.0084
01.06 17:30	27.6161	+0.1962
01.06 17:20	27.4199	+0.2137
01.06 17:10	27.2062	+0.0183
01.06 17:00	27.1879	+0.0492
01.06 16:50	27.1387	+0.0029
01.06 16:40	27.1358	+0.0503
01.06 16:30	27.0855	-0.0892
01.06 16:20	27.1747	+0.0714
01.06 16:10	27.1033	+0.0378
01.06 16:03	27.0655	+0.0426
01.06 16:00	27.0229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3649

макс: 30.4077

за неделю:

30.0182

Таблица изменений курса cryptosaga : показать

Дата	Курс	+/-
02.06 15:50	30.0182	+0.1565
02.06 14:50	29.9143	+0.4146
02.06 13:50	29.6826	+0.0647
02.06 12:50	29.8364	-0.0802
02.06 11:50	30.4077	+0.2693
02.06 10:50	29.4392	+0.2604
02.06 09:50	29.5622	+0.0928
02.06 08:50	29.446	+0.1861
02.06 07:50	29.2224	+0.0632
02.06 06:50	28.6793	-0.0416
02.06 05:50	28.3787	+0.1781
02.06 04:50	28.119	+0.0018
02.06 03:50	27.8831	+0.0031
02.06 02:50	27.558	+0.0769
02.06 01:50	27.7653	+0.04
02.06 00:50	27.824	-0.1492
01.06 23:50	28.0431	-0.0777
01.06 22:50	27.7677	-0.0425
01.06 21:50	27.7887	-0.0531
01.06 20:50	27.8624	+0.0872
01.06 19:50	27.6674	-0.0408
01.06 18:50	27.4081	-0.1625
01.06 17:50	27.73	+0.0492
01.06 16:50	27.1387	+0.0854
01.06 15:50	26.9375	+0.0816
01.06 14:50	26.3943	-0.019
01.06 13:50	26.6133	-0.0465
01.06 12:50	27.1466	-0.1113
01.06 11:50	27.1613	-0.0344
01.06 10:50	26.7067	+0.0437
01.06 09:50	26.9009	+0.0259
01.06 08:50	26.446	-0.115
01.06 07:50	26.4629	+0.1687
01.06 06:50	26.3415	+0.1111
01.06 05:50	26.0781	+0.03
01.06 04:50	25.8133	+0.023
01.06 03:50	25.8723	+0.0224
01.06 02:50	25.9435	-0.0186
01.06 01:50	26.0905	+0.0022
01.06 00:50	26.2586	+0.0457
31.05 23:50	26.1546	-0.0961
31.05 22:50	26.4449	-0.0084
31.05 21:50	26.5889	+0.0308
31.05 20:50	26.6317	+0.2271
31.05 19:50	26.5484	-0.0576
31.05 18:50	26.624	+0.1741
31.05 17:50	26.4413	-0.2219
31.05 16:50	26.6545	+0.0611
31.05 15:50	26.2619	+0.0115
31.05 14:50	26.5025	-0.0381
31.05 13:50	26.3901	+0.18
31.05 12:50	25.8035	-0.1145
31.05 11:50	26.0911	-0.076
31.05 10:50	25.7342	+0.1229
31.05 09:50	25.6558	+0.0606
31.05 08:50	25.3058	-0.0386
31.05 07:50	25.6834	-0.0459
31.05 06:50	25.3303	+0.0533
31.05 05:50	25.2237	-0.1835
31.05 04:50	25.5082	+0.1078
31.05 03:50	25.3958	-0.0086
31.05 02:50	25.2767	+0.0819
31.05 01:50	25.0987	+0.0541
31.05 00:50	25.1631	+0.0318
30.05 23:50	25.2904	-0.0913
30.05 22:50	25.5665	+0.1679
30.05 21:50	25.396	+0.014
30.05 20:50	25.1501	-0.0033
30.05 19:50	25.2918	+0.002
30.05 18:50	24.9468	+0.0423
30.05 17:50	25.0001	+0.0596
30.05 16:50	24.4782	-0.062
30.05 15:50	24.4124	-0.0667
30.05 14:50	24.3978	-0.0746
30.05 13:50	24.5975	+0.0614
30.05 12:50	24.3649	-0.0568
30.05 11:50	24.5178	-0.6466
30.05 10:50	25.0405	+0.1237
30.05 09:50	24.9449	-0.0306
30.05 08:50	25.3197	+0.0175
30.05 07:50	25.3363	+0.1005
30.05 06:50	24.9962	-0.032
30.05 05:50	24.8885	-0.1203
30.05 04:50	24.9375	-0.1024
30.05 03:50	24.9541	+0.0812
30.05 02:50	24.6077	-0.0168
30.05 01:50	24.5196	+0.072
30.05 00:50	24.4783	+0.0015
29.05 23:50	24.5875	+0.0312
29.05 22:50	24.4534	-0.0207
29.05 21:50	24.6043	-0.0439
29.05 20:50	24.4225	-0.1314
29.05 19:50	24.9241	-0.07
29.05 18:50	25.0745	-0.0084
29.05 17:50	25.0928	+0.0891
29.05 16:50	24.8688	-0.0108
29.05 15:50	24.7499	+0.04
29.05 14:50	24.7446	+0.0376
29.05 13:50	25.0481	-0.0255
29.05 12:50	25.0234	-0.1133
29.05 11:50	25.5681	+0.0194
29.05 10:50	26.0574	-0.2547
29.05 09:50	26.9973	+0.099
29.05 08:50	26.5712	+0.1992
29.05 07:50	26.0068	-0.0405
29.05 06:50	25.8269	+0.1122
29.05 05:50	25.3598	-0.0283
29.05 04:50	25.6627	-0.0599
29.05 03:50	25.2906	+0.1297
29.05 02:50	25.2823	-0.0063
29.05 01:50	25.1192	+0.0596
29.05 00:50	24.899	+0.016
28.05 23:50	24.9887	-0.0189
28.05 22:50	25.2395	+0.0055
28.05 21:50	25.2336	-0.0638
28.05 20:50	25.2445	+0.0056
28.05 19:50	25.2721	-0.0105
28.05 18:50	25.5406	-0.0985
28.05 17:50	25.6413	+0.1154
28.05 16:50	25.7511	-0.0888
28.05 15:50	25.7045	-0.1672
28.05 14:50	25.9598	-0.0316
28.05 13:50	26.076	-0.0883
28.05 12:50	26.0985	+0.1194
28.05 11:50	25.8434	+0.0231
28.05 10:50	24.6609	-0.0467
28.05 09:50	24.6226	+0.0126
28.05 08:50	24.5418	+0.0292
28.05 07:50	24.4318	+0.2037
28.05 06:50	24.5411	+0.1475
28.05 05:50	24.9237	-0.3307
28.05 04:50	25.5917	+0.066
28.05 03:50	25.7449	-0.0767
28.05 02:50	25.9077	+0.1773
28.05 01:50	25.6151	-0.0131
28.05 00:50	25.8977	-0.022
27.05 23:50	25.7523	-0.1711
27.05 22:50	25.9473	+0.2474
27.05 21:50	25.5375	+0.3315
27.05 20:50	25.5774	+0.1473
27.05 19:50	24.9627	+0.0438
27.05 18:50	24.9135	-0.1261
27.05 17:50	24.937	+0.0652
27.05 16:50	25.8133	-0.0774
27.05 15:50	25.7356	-0.4111
27.05 14:50	26.0956	+0.0469
27.05 13:50	25.229	-0.0995
27.05 12:50	25.0815	-0.0047
27.05 11:50	24.3456	-0.0514
27.05 10:50	24.839	+0.0345
27.05 09:50	24.5584	-0.0059
27.05 08:50	24.7056	-0.0328
27.05 07:50	24.6791	-0.0473
27.05 06:50	25.0404	-0.0084
27.05 05:50	24.6689	-0.2258
27.05 04:50	24.9331	+0.0693
27.05 03:50	23.5617	-0.027
27.05 02:50	23.6392	-0.0537
27.05 01:50	23.5567	+0.0913
27.05 00:50	23.6407	+0.0767
26.05 23:50	23.78	-0.1853
26.05 22:50	24.2837	-0.0344
26.05 21:50	23.6118	-0.1479
26.05 20:50	23.8573	-0.0967
26.05 19:50	23.4849	-0.062
26.05 18:50	23.6929	-0.0059
26.05 17:50	22.9831	+0.0787
26.05 16:50	22.4516	-0.0113
26.05 15:50	22.3649

* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.

мин: 18.8244

макс: 32.3521

за месяц:

30.0182

Таблица изменений курса cryptosaga : показать

Дата	Курс	+/-
01.06.2024	27.1065	+1.0134
31.05.2024	26.0931	+1.0994
30.05.2024	24.9937	-0.1893
29.05.2024	25.183	-0.1073
28.05.2024	25.2903	+0.0425
27.05.2024	25.2478	+2.168
26.05.2024	23.0798	+0.7707
25.05.2024	22.3091	+0.7242
24.05.2024	21.5849	+1.4401
23.05.2024	20.1448	+0.4038
22.05.2024	19.741	-0.3829
21.05.2024	20.1239	+1.2995
20.05.2024	18.8244	-0.2545
19.05.2024	19.0789	-0.431
18.05.2024	19.5099	+0.3899
17.05.2024	19.12	-0.9171
16.05.2024	20.0371	-0.6101
15.05.2024	20.6472	-0.4407
14.05.2024	21.0879	-2.453
13.05.2024	23.5409	-2.374
12.05.2024	25.9149	-0.1433
11.05.2024	26.0582	-0.0482
10.05.2024	26.1064	-0.2011
09.05.2024	26.3075	-0.573
08.05.2024	26.8805	-0.9152
07.05.2024	27.7957	-0.7861
06.05.2024	28.5818	-1.7896
05.05.2024	30.3714	-0.5979
04.05.2024	30.9693	-0.0886
03.05.2024	31.0579	-1.2942
02.05.2024	32.3521

* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев. Таблица изменений курса cryptosaga : показать

Дата	Курс	+/-
01.06.2024	27.1065	+1.0134
31.05.2024	26.0931	+1.0994
30.05.2024	24.9937	-0.1893
29.05.2024	25.183	-0.1073
28.05.2024	25.2903	+0.0425
27.05.2024	25.2478	+2.168
26.05.2024	23.0798	+0.7707
25.05.2024	22.3091	+0.7242
24.05.2024	21.5849	+1.4401
23.05.2024	20.1448	+0.4038
22.05.2024	19.741	-0.3829
21.05.2024	20.1239	+1.2995
20.05.2024	18.8244	-0.2545
19.05.2024	19.0789	-0.431
18.05.2024	19.5099	+0.3899
17.05.2024	19.12	-0.9171
16.05.2024	20.0371	-0.6101
15.05.2024	20.6472	-0.4407
14.05.2024	21.0879	-2.453
13.05.2024	23.5409	-2.374
12.05.2024	25.9149	-0.1433
11.05.2024	26.0582	-0.0482
10.05.2024	26.1064	-0.2011
09.05.2024	26.3075	-0.573
08.05.2024	26.8805	-0.9152
07.05.2024	27.7957	-0.7861
06.05.2024	28.5818	-1.7896
05.05.2024	30.3714	-0.5979
04.05.2024	30.9693	-0.0886
03.05.2024	31.0579	-1.2942
02.05.2024	32.3521	+0.3292
01.05.2024	32.0229	-2.757
30.04.2024	34.7799	-0.0167
29.04.2024	34.7966	-1.4915
28.04.2024	36.2881	+2.8437
27.04.2024	33.4444	+1.0908
26.04.2024	32.3536	-0.2154
25.04.2024	32.569	+3.5872
24.04.2024	28.9818	-10.431
23.04.2024	39.4128	-7.7284
22.04.2024	47.1412	-2.0011
21.04.2024	49.1423	-3.8431
20.04.2024	52.9854	+5.7968
19.04.2024	47.1886	+5.8036
18.04.2024	41.385	-5.2958
17.04.2024	46.6808	-4.0329
16.04.2024	50.7137	+1.1997
15.04.2024	49.514	-1.4791
14.04.2024	50.9931	+1.9705
13.04.2024	49.0226	+0.3032
12.04.2024	48.7194	-5.1454
11.04.2024	53.8648	-5.4936
10.04.2024	59.3584	-2.2713
09.04.2024	61.6297	+61.6297
08.04.2024	0	+61.6297
07.04.2024	0	+61.6297
06.04.2024	0	+61.6297
05.04.2024	0	+61.6297
04.04.2024	0	+61.6297
03.04.2024	0	+61.6297
02.04.2024	0	+61.6297
01.04.2024	0	+61.6297
31.03.2024	0	+61.6297
30.03.2024	0	+61.6297
29.03.2024	0	+61.6297
28.03.2024	0	+61.6297
27.03.2024	0	+61.6297
26.03.2024	0	+61.6297
25.03.2024	0	+61.6297
24.03.2024	0	+61.6297
23.03.2024	0	+61.6297
22.03.2024	0	+61.6297
21.03.2024	0	+61.6297
20.03.2024	0	+61.6297
19.03.2024	0	+61.6297
18.03.2024	0	+61.6297
17.03.2024	0	+61.6297
16.03.2024	0	+61.6297
15.03.2024	0	+61.6297
14.03.2024	0	+61.6297
13.03.2024	0	+61.6297
12.03.2024	0	+61.6297
11.03.2024	0	+61.6297
10.03.2024	0	+61.6297
09.03.2024	0	+61.6297
08.03.2024	0	+61.6297
07.03.2024	0	+61.6297
06.03.2024	0	+61.6297
05.03.2024	0	+61.6297
04.03.2024	0	+61.6297
03.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот