Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 62707.34
- Эфириум 3018.8
- Tether 0.99976
- Binance Coin 586.84
- Solana 148.84
- USD Coin 0.99998
- Рипл 0.52839
- Lido Staked ETH 3017.96
- Dogecoin 0.15019
- Tokamak Network 5.8452
- Cardano 0.46247
- SHIBA INU 2.316E-5
- Avalanche 34.931
- TRON 0.12346
- Wrapped TRON 0.12314
- Polkadot 7.1321
- Wrapped Bitcoin 62560.52
- Bitcoin Cash 460.48
- ChainLink 14.0463
- NEAR Protocol 7.073
Курс CryptoSaga к израильскому шекелю
Обновлено: 08.05.2024 21:30:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 10.9119 ILS, а общий объем торгов за 24 часа – 313 267 337 ILS.
Рыночная капитализация составляет 1 006 760 938 ILS. За последние 24 часа курс CryptoSaga относительно израильского шекеля снизился на -3.06%. Изменение за неделю составило -11.03%.
| = | ||
| Калькулятор SAGA - ILS / Обратный расчет: курс израильского шекеля к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно израильского шекеля, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.4718макс: 11.2895за сутки:
10.9119 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 08.05 21:30 10.9119 +0.0582 08.05 21:20 10.8537 +0.0436 08.05 21:10 10.8101 -0.022 08.05 21:00 10.8321 -0.0007 08.05 20:50 10.8328 -0.0273 08.05 20:40 10.8601 -0.0073 08.05 20:30 10.8674 -0.0366 08.05 20:20 10.904 +0.0067 08.05 20:10 10.8973 +0.0455 08.05 20:03 10.8518 -0.0064 08.05 20:00 10.8582 +0.0358 08.05 19:50 10.8224 +0.0361 08.05 19:40 10.7863 +0.0062 08.05 19:30 10.7801 +0.0322 08.05 19:20 10.7479 -0.0055 08.05 19:10 10.7534 -0.0425 08.05 19:00 10.7959 +0.0163 08.05 18:50 10.7796 -0.02 08.05 18:40 10.7996 +0.0643 08.05 18:30 10.7353 -0.0306 08.05 18:20 10.7659 -0.05 08.05 18:10 10.8159 -0.1018 08.05 18:03 10.9177 -0.047 08.05 18:00 10.9647 -0.0318 08.05 17:50 10.9965 +0.0005 08.05 17:40 10.996 +0.04 08.05 17:30 10.956 +0.1496 08.05 17:20 10.8064 +0.013 08.05 17:10 10.7934 -0.0021 08.05 17:00 10.7955 +0.165 08.05 16:50 10.6305 +0.0386 08.05 16:40 10.5919 -0.0376 08.05 16:30 10.6295 +0.0206 08.05 16:20 10.6089 +0.0479 08.05 16:10 10.561 -0.0224 08.05 16:03 10.5834 +0.0295 08.05 16:00 10.5539 -0.0071 08.05 15:50 10.561 -0.0149 08.05 15:40 10.5759 -0.0281 08.05 15:30 10.604 -0.039 08.05 15:20 10.643 +0.0213 08.05 15:10 10.6217 +0.0461 08.05 15:00 10.5756 +0.0072 08.05 14:50 10.5684 +0.0717 08.05 14:40 10.4967 +0.0209 08.05 14:30 10.4758 +0.004 08.05 14:20 10.4718 -0.0878 08.05 14:10 10.5596 -0.0104 08.05 14:03 10.57 +0.0003 08.05 14:00 10.5697 -0.0813 08.05 12:50 10.651 +0.0024 08.05 12:40 10.6486 -0.0488 08.05 12:30 10.6974 -0.0068 08.05 12:20 10.7042 -0.0757 08.05 12:10 10.7799 +0.0337 08.05 12:03 10.7462 +0.018 08.05 12:00 10.7282 +0.036 08.05 11:50 10.6922 -0.0348 08.05 11:40 10.727 -0.0737 08.05 11:30 10.8007 +0.0342 08.05 11:20 10.7665 +0.0078 08.05 11:10 10.7587 -0.0037 08.05 11:00 10.7624 -0.0061 08.05 10:50 10.7685 +0.0136 08.05 10:40 10.7549 +0.0066 08.05 10:30 10.7483 -0.0206 08.05 10:20 10.7689 -0.0221 08.05 10:10 10.791 +0.0164 08.05 10:03 10.7746 -0.0006 08.05 10:00 10.7752 +0.0245 08.05 09:50 10.7507 -0.0178 08.05 09:40 10.7685 +0.1474 08.05 09:30 10.6211 -0.0272 08.05 09:20 10.6483 -0.0722 08.05 09:10 10.7205 -0.0422 08.05 09:00 10.7627 -0.0246 08.05 08:50 10.7873 -0.0199 08.05 08:40 10.8072 +0.0305 08.05 08:30 10.7767 +0.0469 08.05 08:20 10.7298 +0.041 08.05 08:10 10.6888 -0.102 08.05 08:03 10.7908 -0.0204 08.05 08:00 10.8112 +0.0271 08.05 07:50 10.7841 -0.0713 08.05 07:40 10.8554 -0.0727 08.05 07:30 10.9281 -0.0056 08.05 07:20 10.9337 -0.0106 08.05 07:10 10.9443 +0.0313 08.05 07:00 10.913 -0.0039 08.05 06:50 10.9169 +0.055 08.05 06:40 10.8619 +0.0205 08.05 06:30 10.8414 -0.0356 08.05 06:20 10.877 -0.027 08.05 06:10 10.904 -0.0299 08.05 06:03 10.9339 +0.0025 08.05 06:00 10.9314 -0.0361 08.05 05:50 10.9675 +0.0886 08.05 05:40 10.8789 -0.0072 08.05 05:30 10.8861 +0.0203 08.05 05:20 10.8658 -0.0474 08.05 05:10 10.9132 +0.0253 08.05 05:00 10.8879 +0.0168 08.05 04:50 10.8711 +0.0108 08.05 04:40 10.8603 +0.0259 08.05 04:30 10.8344 -0.0382 08.05 04:20 10.8726 +0.0612 08.05 04:10 10.8114 -0.0037 08.05 04:03 10.8151 +0.0086 08.05 04:00 10.8065 +0.0143 08.05 03:50 10.7922 +0.0116 08.05 03:40 10.7806 +0.0344 08.05 03:30 10.7462 -0.0941 08.05 03:20 10.8403 +0.0076 08.05 03:10 10.8327 -0.0045 08.05 03:00 10.8372 -0.0577 08.05 02:50 10.8949 +0.0272 08.05 02:40 10.8677 +0.0527 08.05 02:20 10.815 +0.0037 08.05 02:10 10.8113 -0.1028 08.05 02:03 10.9141 -0.0139 08.05 02:00 10.928 -0.0217 08.05 01:50 10.9497 +0.0239 08.05 01:40 10.9258 +0.0709 08.05 01:30 10.8549 -0.0172 08.05 01:20 10.8721 -0.1135 08.05 01:10 10.9856 -0.1283 08.05 01:00 11.1139 -0.0259 08.05 00:50 11.1398 +0.0038 08.05 00:40 11.136 -0.1076 08.05 00:30 11.2436 +0.0511 08.05 00:20 11.1925 -0.0059 08.05 00:10 11.1984 +0.0357 08.05 00:03 11.1627 -0.0932 08.05 00:00 11.2559 +0.0052 07.05 23:50 11.2507 +0.0461 07.05 23:40 11.2046 -0.0849 07.05 23:30 11.2895 +0.0363 07.05 23:20 11.2532 +0.0651 07.05 23:10 11.1881 +0.0333 07.05 23:00 11.1548 +0.0174 07.05 22:50 11.1374 +0.0008 07.05 22:40 11.1366 -0.0534 07.05 22:30 11.19 -0.0252 07.05 22:20 11.2152 -0.0449 07.05 22:10 11.2601 -0.009 07.05 22:03 11.2691 +0.0124 07.05 22:00 11.2567 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4718макс: 13.09за неделю:
10.9119 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 08.05 21:30 10.9119 -0.0007 08.05 20:50 10.8328 +0.0358 08.05 19:50 10.8224 +0.0163 08.05 18:50 10.7796 -0.0318 08.05 17:50 10.9965 +0.165 08.05 16:50 10.6305 -0.0071 08.05 15:50 10.561 +0.0072 08.05 14:50 10.5684 -0.0813 08.05 12:50 10.651 +0.036 08.05 11:50 10.6922 -0.0061 08.05 10:50 10.7685 +0.0245 08.05 09:50 10.7507 -0.0246 08.05 08:50 10.7873 +0.0271 08.05 07:50 10.7841 -0.0039 08.05 06:50 10.9169 -0.0361 08.05 05:50 10.9675 +0.0168 08.05 04:50 10.8711 +0.0143 08.05 03:50 10.7922 -0.0577 08.05 02:50 10.8949 -0.0217 08.05 01:50 10.9497 -0.0259 08.05 00:50 11.1398 +0.0052 07.05 23:50 11.2507 +0.0174 07.05 22:50 11.1374 +0.0476 07.05 21:50 11.2091 -0.0346 07.05 20:50 11.3584 +0.0153 07.05 19:50 11.4793 -0.0276 07.05 18:50 11.5063 +0.1179 07.05 17:50 11.5564 -0.0783 07.05 16:50 11.5278 +0.0082 07.05 15:50 11.6397 -0.0074 07.05 14:50 11.6731 +0.0431 07.05 13:50 11.8241 -0.0783 07.05 12:50 11.9587 -0.0329 07.05 11:50 11.8941 +0.0022 07.05 10:50 11.7329 -0.0101 07.05 09:50 11.7278 -0.0708 07.05 08:50 11.713 -0.0073 07.05 07:50 11.7461 +0.0054 07.05 06:50 11.7072 +0.0169 07.05 05:50 11.9359 +0.0251 07.05 04:50 11.9627 +0.0034 07.05 03:50 11.8491 +0.0005 07.05 02:50 11.78 -0.0396 07.05 01:50 11.9036 +0.034 07.05 00:50 12.0119 -0.0024 06.05 23:50 12.1481 +0.0351 06.05 22:50 12.0227 -0.0308 06.05 21:50 12.1034 +0.0659 06.05 20:50 11.9713 -0.1269 06.05 19:50 12.1174 +0.018 06.05 18:50 12.1631 +0.0141 06.05 17:50 12.1892 -0.0077 06.05 16:50 12.3948 -0.1672 06.05 15:50 12.3469 -0.0045 06.05 14:50 12.5689 -0.0957 06.05 13:50 12.6848 +0.0442 06.05 12:50 12.9899 -0.1404 06.05 11:50 13.0649 -0.0463 06.05 10:50 12.9429 -0.0448 06.05 09:50 13.0036 +0.035 06.05 08:50 12.8625 +0.0299 06.05 07:50 12.4609 -0.0034 06.05 06:50 12.3976 -0.0768 06.05 05:50 12.4042 -0.0427 06.05 04:50 12.5145 -0.0077 06.05 03:50 12.5855 -0.0028 06.05 02:50 12.4919 +0.0163 06.05 01:50 12.4283 +0.0138 06.05 00:50 12.4831 +0.0239 05.05 23:50 12.5384 +0.0169 05.05 22:50 12.693 -0.006 05.05 21:50 12.7891 -0.0058 05.05 20:50 13.0464 -0.0094 05.05 19:50 12.7732 +0.0484 05.05 18:50 12.4839 +0.0246 05.05 17:50 12.2706 +0.0037 05.05 16:50 12.2663 -0.0415 05.05 15:50 12.1946 -0.0332 05.05 14:50 12.316 +0.0041 05.05 13:50 12.1778 -0.0058 05.05 12:50 12.2628 +0.0042 05.05 11:50 12.3309 -0.0735 05.05 10:50 12.3087 -0.0126 05.05 09:50 12.1766 -0.0392 05.05 08:50 12.1506 -0.0224 05.05 07:50 12.2367 +0.018 05.05 06:50 12.2416 -0.029 05.05 05:50 12.2592 +0.0781 05.05 04:50 12.0926 +0.0584 05.05 03:50 12.3457 -0.0083 05.05 02:50 12.4943 -0.0069 05.05 01:50 12.4914 +0.0318 05.05 00:50 12.5793 -0.028 04.05 23:50 12.7251 +0.0576 04.05 22:50 12.6103 +0.0032 04.05 21:40 12.5279 -0.0101 04.05 20:50 12.4251 +0.0423 04.05 19:50 12.4194 -0.0236 04.05 18:50 12.4446 +0.0037 04.05 17:50 12.6411 +0.0374 04.05 16:50 12.5662 +0.0187 04.05 15:50 12.861 -0.2208 04.05 14:50 13.09 +0.1194 04.05 13:50 12.7347 +0.0326 04.05 12:50 12.6259 -0.0054 04.05 11:50 12.6893 -0.0389 04.05 10:50 12.6109 -0.0237 04.05 09:50 12.6579 +0.012 04.05 08:50 12.6791 +0.0377 04.05 07:50 12.5822 -0.0362 04.05 06:50 12.5865 -0.011 04.05 05:50 12.5584 -0.07 04.05 04:50 12.6891 -0.0701 04.05 03:50 12.8241 -0.0473 04.05 02:50 12.7452 +0.0253 04.05 01:50 12.7432 -0.0488 04.05 00:50 12.7583 -0.0516 03.05 23:50 12.8337 +0.0316 03.05 22:50 12.627 +0.0143 03.05 21:50 12.6151 +0.056 03.05 20:50 12.6792 -0.0757 03.05 19:50 12.6854 -0.0225 03.05 18:50 12.6297 +0.0114 03.05 17:50 12.5583 -0.0005 03.05 16:50 12.5125 -0.0176 03.05 15:50 12.4034 +0.0423 03.05 14:50 12.0609 +0.0732 03.05 13:50 12.0012 -0.0353 03.05 12:50 12.3625 -0.0393 03.05 11:50 12.3377 +0.168 03.05 10:50 12.179 +0.0079 03.05 09:50 12.3372 -0.0428 03.05 08:50 12.499 +0.0204 03.05 07:50 12.0254 +0.0309 03.05 06:50 12.0481 -0.0063 03.05 05:50 12.0303 -0.0914 03.05 04:50 12.1673 +0.0525 03.05 03:50 11.8798 -0.0316 03.05 02:50 11.9897 +0.0273 03.05 01:50 12.0804 +0.0423 03.05 00:40 11.9955 -0.0165 02.05 23:50 11.8714 +0.0236 02.05 22:50 11.9595 -0.0226 02.05 21:50 12.0272 +0.0472 02.05 20:50 12.0179 +0.0025 02.05 19:50 11.9723 -0.0405 02.05 18:50 12.0994 -0.1126 02.05 17:50 12.1225 -0.064 02.05 16:50 11.8958 -0.035 02.05 15:50 12.0636 +0.0821 02.05 14:50 12.1392 +0.0683 02.05 13:50 11.7994 +0.0613 02.05 12:50 11.6604 +0.0442 02.05 11:50 11.7253 -0.0128 02.05 10:50 11.65 -0.0465 02.05 09:50 11.6234 -0.0122 02.05 08:50 11.6414 -0.0972 02.05 07:50 11.6806 +0.0304 02.05 06:50 11.6718 +0.045 02.05 05:50 11.5854 +0.0677 02.05 04:50 11.5517 -0.0133 02.05 03:50 11.7542 -0.0297 02.05 02:50 12.0899 -0.0288 02.05 01:50 12.0046 +0.009 02.05 00:50 11.9865 +0.0313 01.05 23:50 11.9272 -0.0153 01.05 22:50 11.8857 +0.0506 01.05 21:50 12.2642 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 10.4718макс: 24.2316за месяц:
Таблица изменений курса cryptosaga : показать10.9119 Дата Курс +/- 07.05.2024 11.5131 -0.8796 06.05.2024 12.3927 +0.0029 05.05.2024 12.3898 -0.227 04.05.2024 12.6168 +0.1903 03.05.2024 12.4265 +0.5716 02.05.2024 11.8549 +0.1834 01.05.2024 11.6715 -0.8612 30.04.2024 12.5327 -0.9393 29.04.2024 13.472 -1.2593 28.04.2024 14.7313 +1.0155 27.04.2024 13.7158 -0.2315 26.04.2024 13.9473 -0.5301 25.04.2024 14.4774 -0.4818 24.04.2024 14.9592 -0.6808 23.04.2024 15.64 -0.4745 22.04.2024 16.1145 -0.3857 21.04.2024 16.5002 -0.0425 20.04.2024 16.5427 +2.0031 19.04.2024 14.5396 +1.8893 18.04.2024 12.6503 -1.2975 17.04.2024 13.9478 -1.1292 16.04.2024 15.077 -0.3023 15.04.2024 15.3793 +0.1179 14.04.2024 15.2614 -0.0471 13.04.2024 15.3085 -2.1313 12.04.2024 17.4398 -2.896 11.04.2024 20.3358 -2.2405 10.04.2024 22.5763 -1.6553 09.04.2024 24.2316 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 10.4718макс: 24.2316за квартал:
Таблица изменений курса cryptosaga : показать10.9119 Дата Курс +/- 07.05.2024 11.5131 -0.8796 06.05.2024 12.3927 +0.0029 05.05.2024 12.3898 -0.227 04.05.2024 12.6168 +0.1903 03.05.2024 12.4265 +0.5716 02.05.2024 11.8549 +0.1834 01.05.2024 11.6715 -0.8612 30.04.2024 12.5327 -0.9393 29.04.2024 13.472 -1.2593 28.04.2024 14.7313 +1.0155 27.04.2024 13.7158 -0.2315 26.04.2024 13.9473 -0.5301 25.04.2024 14.4774 -0.4818 24.04.2024 14.9592 -0.6808 23.04.2024 15.64 -0.4745 22.04.2024 16.1145 -0.3857 21.04.2024 16.5002 -0.0425 20.04.2024 16.5427 +2.0031 19.04.2024 14.5396 +1.8893 18.04.2024 12.6503 -1.2975 17.04.2024 13.9478 -1.1292 16.04.2024 15.077 -0.3023 15.04.2024 15.3793 +0.1179 14.04.2024 15.2614 -0.0471 13.04.2024 15.3085 -2.1313 12.04.2024 17.4398 -2.896 11.04.2024 20.3358 -2.2405 10.04.2024 22.5763 -1.6553 09.04.2024 24.2316