Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс CryptoSaga к китайскому юаню
Обновлено: 09.05.2024 00:10:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 20.3231 CNY, а общий объем торгов за 24 часа – 621 193 933 CNY.
Рыночная капитализация составляет 1 875 250 592 CNY. За последние 24 часа курс CryptoSaga относительно китайского юаня снизился на -5.26%. Изменение за неделю составило -12.19%.
| = | ||
| Калькулятор SAGA - CNY / Обратный расчет: курс китайского юаня к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно китайского юаня, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.2371макс: 21.4516за сутки:
20.3231 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 09.05 00:10 20.3231 -0.047 09.05 00:03 20.3701 +0.0309 09.05 00:00 20.3392 +0.0369 08.05 23:50 20.3023 +0.0547 08.05 23:40 20.2476 +0.0105 08.05 23:30 20.2371 -0.156 08.05 23:20 20.3931 -0.4187 08.05 23:10 20.8118 - 08.05 23:00 20.8118 -0.0728 08.05 22:50 20.8846 +0.0709 08.05 22:40 20.8137 +0.0877 08.05 22:30 20.726 -0.1515 08.05 22:20 20.8775 -0.1167 08.05 22:10 20.9942 -0.0704 08.05 22:03 21.0646 -0.0062 08.05 22:00 21.0708 -0.0308 08.05 21:50 21.1016 -0.0045 08.05 21:40 21.1061 -0.1153 08.05 21:30 21.2214 +0.1133 08.05 21:20 21.1081 +0.0846 08.05 21:10 21.0235 -0.0427 08.05 21:00 21.0662 +0.0097 08.05 20:50 21.0565 -0.0531 08.05 20:40 21.1096 -0.0141 08.05 20:30 21.1237 -0.0712 08.05 20:20 21.1949 +0.013 08.05 20:10 21.1819 +0.0885 08.05 20:03 21.0934 -0.0125 08.05 20:00 21.1059 +0.0436 08.05 19:50 21.0623 +0.0701 08.05 19:40 20.9922 +0.0121 08.05 19:30 20.9801 +0.0626 08.05 19:20 20.9175 -0.0106 08.05 19:10 20.9281 -0.0828 08.05 19:00 21.0109 +0.0385 08.05 18:50 20.9724 -0.039 08.05 18:40 21.0114 +0.1252 08.05 18:30 20.8862 -0.0596 08.05 18:20 20.9458 -0.0973 08.05 18:10 21.0431 -0.198 08.05 18:03 21.2411 -0.0915 08.05 18:00 21.3326 -0.0492 08.05 17:50 21.3818 +0.0008 08.05 17:40 21.381 +0.0779 08.05 17:30 21.3031 +0.2909 08.05 17:20 21.0122 +0.0253 08.05 17:10 20.9869 -0.0041 08.05 17:00 20.991 +0.3025 08.05 16:50 20.6885 +0.0751 08.05 16:40 20.6134 -0.0733 08.05 16:30 20.6867 +0.0401 08.05 16:20 20.6466 +0.0933 08.05 16:10 20.5533 -0.0436 08.05 16:03 20.5969 +0.0573 08.05 16:00 20.5396 -0.0255 08.05 15:50 20.5651 -0.0289 08.05 15:40 20.594 -0.0548 08.05 15:30 20.6488 -0.0759 08.05 15:20 20.7247 +0.0415 08.05 15:10 20.6832 +0.0897 08.05 15:00 20.5935 +0.0079 08.05 14:50 20.5856 +0.1397 08.05 14:40 20.4459 +0.0408 08.05 14:30 20.4051 +0.0077 08.05 14:20 20.3974 -0.171 08.05 14:10 20.5684 -0.0203 08.05 14:03 20.5887 +0.0006 08.05 14:00 20.5881 -0.1755 08.05 12:50 20.7636 +0.0047 08.05 12:40 20.7589 -0.095 08.05 12:30 20.8539 -0.0133 08.05 12:20 20.8672 -0.1475 08.05 12:10 21.0147 +0.0657 08.05 12:03 20.949 +0.0351 08.05 12:00 20.9139 +0.0575 08.05 11:50 20.8564 -0.0679 08.05 11:40 20.9243 -0.1437 08.05 11:30 21.068 +0.0667 08.05 11:20 21.0013 +0.0151 08.05 11:10 20.9862 -0.0073 08.05 11:00 20.9935 -0.028 08.05 10:50 21.0215 +0.0267 08.05 10:40 20.9948 +0.0129 08.05 10:30 20.9819 -0.0403 08.05 10:20 21.0222 -0.0432 08.05 10:10 21.0654 +0.0321 08.05 10:03 21.0333 -0.0011 08.05 10:00 21.0344 +0.0099 08.05 09:50 21.0245 -0.0347 08.05 09:40 21.0592 +0.2881 08.05 09:30 20.7711 -0.053 08.05 09:20 20.8241 -0.1412 08.05 09:10 20.9653 -0.0826 08.05 09:00 21.0479 -0.0271 08.05 08:50 21.075 -0.0387 08.05 08:40 21.1137 +0.0596 08.05 08:30 21.0541 +0.0916 08.05 08:20 20.9625 +0.0801 08.05 08:10 20.8824 -0.1994 08.05 08:03 21.0818 -0.0398 08.05 08:00 21.1216 +0.0595 08.05 07:50 21.0621 -0.1393 08.05 07:40 21.2014 -0.1419 08.05 07:30 21.3433 -0.011 08.05 07:20 21.3543 -0.0208 08.05 07:10 21.3751 +0.0613 08.05 07:00 21.3138 -0.0048 08.05 06:50 21.3186 +0.1075 08.05 06:40 21.2111 +0.0399 08.05 06:30 21.1712 -0.0693 08.05 06:20 21.2405 -0.0528 08.05 06:10 21.2933 -0.0584 08.05 06:03 21.3517 +0.0049 08.05 06:00 21.3468 +0.1788 08.05 05:50 21.168 +0.171 08.05 05:40 20.997 -0.0139 08.05 05:30 21.0109 +0.0392 08.05 05:20 20.9717 -0.0914 08.05 05:10 21.0631 +0.0488 08.05 05:00 21.0143 +0.0324 08.05 04:50 20.9819 +0.0208 08.05 04:40 20.9611 +0.0499 08.05 04:30 20.9112 -0.0737 08.05 04:20 20.9849 +0.1181 08.05 04:10 20.8668 -0.0069 08.05 04:03 20.8737 +0.0165 08.05 04:00 20.8572 +0.0282 08.05 03:50 20.829 +0.0223 08.05 03:40 20.8067 +0.0664 08.05 03:30 20.7403 -0.1816 08.05 03:20 20.9219 +0.0146 08.05 03:10 20.9073 -0.0086 08.05 03:00 20.9159 -0.1113 08.05 02:50 21.0272 +0.0524 08.05 02:40 20.9748 +0.1018 08.05 02:20 20.873 +0.0072 08.05 02:10 20.8658 -0.1986 08.05 02:03 21.0644 -0.0268 08.05 02:00 21.0912 -0.0436 08.05 01:50 21.1348 +0.0462 08.05 01:40 21.0886 +0.1368 08.05 01:30 20.9518 -0.0331 08.05 01:20 20.9849 -0.2192 08.05 01:10 21.2041 -0.2475 08.05 01:00 21.4516 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.2371макс: 25.487за неделю:
20.3231 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 09.05 00:10 20.3231 +0.0369 08.05 23:50 20.3023 -0.0728 08.05 22:50 20.8846 -0.0308 08.05 21:50 21.1016 +0.0097 08.05 20:50 21.0565 +0.0436 08.05 19:50 21.0623 +0.0385 08.05 18:50 20.9724 -0.0492 08.05 17:50 21.3818 +0.3025 08.05 16:50 20.6885 -0.0255 08.05 15:50 20.5651 +0.0079 08.05 14:50 20.5856 -0.1755 08.05 12:50 20.7636 +0.0575 08.05 11:50 20.8564 -0.028 08.05 10:50 21.0215 +0.0099 08.05 09:50 21.0245 -0.0271 08.05 08:50 21.075 +0.0595 08.05 07:50 21.0621 -0.0048 08.05 06:50 21.3186 +0.1788 08.05 05:50 21.168 +0.0324 08.05 04:50 20.9819 +0.0282 08.05 03:50 20.829 -0.1113 08.05 02:50 21.0272 -0.0436 08.05 01:50 21.1348 -0.0489 08.05 00:50 21.5005 +0.0083 07.05 23:50 21.7163 +0.0394 07.05 22:50 21.4917 +0.0888 07.05 21:50 21.6332 -0.072 07.05 20:50 21.9266 +0.0324 07.05 19:50 22.1571 -0.006 07.05 18:50 22.1617 +0.1964 07.05 17:50 22.289 -0.1019 07.05 16:50 22.1846 +0.097 07.05 15:50 22.3188 -0.0258 07.05 14:50 22.3943 +0.0356 07.05 13:50 22.731 -0.1658 07.05 12:50 23.0051 - 07.05 11:50 22.8176 -0.0194 07.05 10:50 22.5319 -0.0137 07.05 09:50 22.5165 -0.0545 07.05 08:50 22.4067 +0.0023 07.05 07:50 22.4539 +0.0102 07.05 06:50 22.3796 +0.0226 07.05 05:50 22.8265 +0.0454 07.05 04:50 22.8803 -0.0482 07.05 03:50 22.7176 +0.0009 07.05 02:50 22.5852 +0.0188 07.05 01:50 22.7275 +0.0317 07.05 00:50 22.9675 -0.0009 06.05 23:50 23.2242 +0.0298 06.05 22:50 23.0218 -0.0487 06.05 21:50 23.1662 +0.1549 06.05 20:50 22.8845 -0.2007 06.05 19:50 23.1219 +0.0014 06.05 18:50 23.242 +0.0464 06.05 17:50 23.2725 -0.044 06.05 16:50 23.6943 -0.298 06.05 15:50 23.5811 +0.0158 06.05 14:50 23.9807 -0.1981 06.05 13:50 24.2172 +0.0451 06.05 12:50 24.839 -0.2247 06.05 11:50 24.9386 -0.1078 06.05 10:50 24.7251 -0.0626 06.05 09:50 24.8181 -0.1287 06.05 08:50 24.7443 +0.0667 06.05 07:50 23.9626 -0.0022 06.05 06:50 23.8366 -0.4596 06.05 05:50 24.1612 -0.0825 06.05 04:50 24.3752 -0.0361 06.05 03:50 24.5346 -0.0055 06.05 02:50 24.3523 +0.059 06.05 01:50 24.2011 +0.0267 06.05 00:50 24.308 +0.0492 05.05 23:50 24.4129 +0.0329 05.05 22:50 24.7139 -0.0117 05.05 21:50 24.9011 -0.0112 05.05 20:50 25.402 -0.0182 05.05 19:50 24.8701 +0.0942 05.05 18:50 24.3069 +0.0479 05.05 17:50 23.8915 +0.0071 05.05 16:50 23.8832 -0.0807 05.05 15:50 23.7435 -0.0647 05.05 14:50 23.9799 +0.008 05.05 13:50 23.7108 -0.0113 05.05 12:50 23.8762 +0.008 05.05 11:50 24.009 -0.1432 05.05 10:50 23.9657 -0.0245 05.05 09:50 23.7085 -0.0764 05.05 08:50 23.6579 -0.0437 05.05 07:50 23.8256 +0.035 05.05 06:50 23.8351 -0.0566 05.05 05:50 23.8694 +0.1521 05.05 04:50 23.545 +0.1138 05.05 03:50 24.0377 -0.0162 05.05 02:50 24.3271 -0.0135 05.05 01:50 24.3214 +0.0619 05.05 00:50 24.4927 -0.0544 04.05 23:50 24.7764 +0.1121 04.05 22:50 24.553 +0.0063 04.05 21:40 24.3925 -0.0195 04.05 20:50 24.1923 +0.0823 04.05 19:50 24.1813 -0.046 04.05 18:50 24.2304 +0.0072 04.05 17:50 24.6129 +0.0727 04.05 16:50 24.4672 +0.0363 04.05 15:50 25.0411 -0.43 04.05 14:50 25.487 +0.2324 04.05 13:50 24.7952 +0.0635 04.05 12:50 24.5833 -0.0105 04.05 11:50 24.7067 -0.0756 04.05 10:50 24.554 -0.0463 04.05 09:50 24.6457 +0.0234 04.05 08:50 24.6868 +0.0736 04.05 07:50 24.4981 -0.0703 04.05 06:50 24.5065 -0.0215 04.05 05:50 24.4519 -0.1364 04.05 04:50 24.7064 -0.1366 04.05 03:50 24.9693 -0.0922 04.05 02:50 24.8157 +0.0187 04.05 01:50 24.8422 -0.0871 04.05 00:50 24.8635 -0.0859 03.05 23:50 24.9957 +0.0517 03.05 22:50 24.6029 +0.0392 03.05 21:50 24.5683 +0.1084 03.05 20:50 24.6937 -0.1591 03.05 19:50 24.7174 -0.0238 03.05 18:50 24.5887 -0.0523 03.05 17:50 24.5242 +0.0289 03.05 16:50 24.4049 +0.0212 03.05 15:50 24.1365 +0.0594 03.05 14:50 23.4928 +0.1665 03.05 13:50 23.3525 -0.0738 03.05 12:50 24.0607 -0.052 03.05 11:50 23.988 +0.291 03.05 10:50 23.7151 +0.0325 03.05 09:50 24.0061 -0.0485 03.05 08:50 24.2861 +0.0362 03.05 07:50 23.3692 +0.0628 03.05 06:50 23.4105 -0.0138 03.05 05:50 23.3775 -0.1863 03.05 04:50 23.6525 +0.0992 03.05 03:50 23.0964 -0.0457 03.05 02:50 23.2944 +0.0537 03.05 01:50 23.47 +0.0574 03.05 00:40 23.3297 -0.0278 02.05 23:50 23.0841 +0.0345 02.05 22:50 23.2666 -0.0197 02.05 21:50 23.374 +0.0961 02.05 20:50 23.3517 +0.0103 02.05 19:50 23.2576 -0.0247 02.05 18:50 23.4506 -0.2148 02.05 17:50 23.4919 -0.0978 02.05 16:50 23.0263 -0.065 02.05 15:50 23.3483 +0.1295 02.05 14:50 23.5241 +0.2384 02.05 13:50 22.7597 +0.1103 02.05 12:50 22.4995 +0.0441 02.05 11:50 22.6659 -0.0441 02.05 10:50 22.5395 -0.0427 02.05 09:50 22.4407 -0.0002 02.05 08:50 22.4522 -0.1918 02.05 07:50 22.532 +0.0532 02.05 06:50 22.5204 +0.0857 02.05 05:50 22.3548 +0.1222 02.05 04:50 22.2982 +0.0026 02.05 03:50 22.6607 -0.061 02.05 02:50 23.3115 -0.0518 02.05 01:50 23.1433 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 20.2371макс: 47.4281за месяц:
Таблица изменений курса cryptosaga : показать20.3231 Дата Курс +/- 07.05.2024 22.1748 -1.5058 06.05.2024 23.6806 -0.4431 05.05.2024 24.1237 -0.4419 04.05.2024 24.5656 +0.3723 03.05.2024 24.1933 +1.2167 02.05.2024 22.9766 +0.4529 01.05.2024 22.5237 -1.7383 30.04.2024 24.262 -1.6462 29.04.2024 25.9082 -1.9923 28.04.2024 27.9005 +1.9233 27.04.2024 25.9772 -0.6736 26.04.2024 26.6508 -0.9385 25.04.2024 27.5893 -1.0752 24.04.2024 28.6645 -1.4244 23.04.2024 30.0889 -0.8448 22.04.2024 30.9337 -0.8337 21.04.2024 31.7674 -0.0819 20.04.2024 31.8493 +3.8702 19.04.2024 27.9791 +3.862 18.04.2024 24.1171 -2.5344 17.04.2024 26.6515 -2.4293 16.04.2024 29.0808 -0.5832 15.04.2024 29.664 +0.8934 14.04.2024 28.7706 -0.0886 13.04.2024 28.8592 -4.5985 12.04.2024 33.4577 -5.7199 11.04.2024 39.1776 -4.563 10.04.2024 43.7406 -3.6875 09.04.2024 47.4281 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 20.2371макс: 47.4281за квартал:
Таблица изменений курса cryptosaga : показать20.3231 Дата Курс +/- 07.05.2024 22.1748 -1.5058 06.05.2024 23.6806 -0.4431 05.05.2024 24.1237 -0.4419 04.05.2024 24.5656 +0.3723 03.05.2024 24.1933 +1.2167 02.05.2024 22.9766 +0.4529 01.05.2024 22.5237 -1.7383 30.04.2024 24.262 -1.6462 29.04.2024 25.9082 -1.9923 28.04.2024 27.9005 +1.9233 27.04.2024 25.9772 -0.6736 26.04.2024 26.6508 -0.9385 25.04.2024 27.5893 -1.0752 24.04.2024 28.6645 -1.4244 23.04.2024 30.0889 -0.8448 22.04.2024 30.9337 -0.8337 21.04.2024 31.7674 -0.0819 20.04.2024 31.8493 +3.8702 19.04.2024 27.9791 +3.862 18.04.2024 24.1171 -2.5344 17.04.2024 26.6515 -2.4293 16.04.2024 29.0808 -0.5832 15.04.2024 29.664 +0.8934 14.04.2024 28.7706 -0.0886 13.04.2024 28.8592 -4.5985 12.04.2024 33.4577 -5.7199 11.04.2024 39.1776 -4.563 10.04.2024 43.7406 -3.6875 09.04.2024 47.4281