Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67853.73
- Эфириум 3501.02
- Tether 1.0001
- Binance Coin 607.21
- Lido Staked ETH 3498.7
- USD Coin 1.0002
- Рипл 0.48728
- Dogecoin 0.14416
- Tokamak Network 7.5865
- Cardano 0.43146
- Lido wstETH 4085.49
- SHIBA INU 2.157E-5
- Avalanche 32.0795
- WETH 3497.89
- Wrapped Bitcoin 67762.9
- TRON 0.11637
- Wrapped TRON 0.11617
- Polkadot 6.4975
- ChainLink 15.4335
- Bitcoin Cash 446.92
Курс cVault.finance к кувейтскому динару
Обновлено: 13.06.2024 14:10:01
Стоимость cVault.finance (CORE) на текущий момент составляет 0.48158 KWD, а общий объем торгов за 24 часа – 22 131 501 KWD.
Рыночная капитализация составляет 430 064 852 KWD. За последние 24 часа курс cVault.finance относительно кувейтского динара снизился на -2.62%. Изменение за неделю составило -19.14%.
| = | ||
| Калькулятор CORE - KWD / Обратный расчет: курс кувейтского динара к cVault.finance | ||
| 33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно кувейтского динара, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47805макс: 0.51877за сутки:
0.48158 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 13.06 14:10 0.48158 -0.00057 13.06 14:03 0.48215 -0.00027 13.06 14:00 0.48242 +0.00243 13.06 13:50 0.47999 +0.00099 13.06 13:40 0.479 +0.00052 13.06 13:30 0.47848 +0.00043 13.06 13:20 0.47805 -0.00119 13.06 13:10 0.47924 -0.00108 13.06 13:00 0.48032 +0.00158 13.06 12:50 0.47874 -0.00016 13.06 12:40 0.4789 -1.0E-5 13.06 12:30 0.47891 -0.00156 13.06 12:20 0.48047 -0.0017 13.06 12:10 0.48217 -0.00067 13.06 12:03 0.48284 -0.00021 13.06 12:00 0.48305 +0.00037 13.06 11:50 0.48268 -0.00077 13.06 11:40 0.48345 +0.00184 13.06 11:30 0.48161 -0.00072 13.06 11:20 0.48233 -0.00092 13.06 11:10 0.48325 +0.00015 13.06 11:00 0.4831 +0.00123 13.06 10:50 0.48187 -9.0E-5 13.06 10:40 0.48196 -0.00064 13.06 10:30 0.4826 -0.00031 13.06 10:20 0.48291 +0.00238 13.06 10:10 0.48053 -0.00087 13.06 10:03 0.4814 -0.00058 13.06 10:00 0.48198 +0.00109 13.06 09:50 0.48089 -0.0019 13.06 09:40 0.48279 -0.00034 13.06 09:30 0.48313 +0.00045 13.06 09:20 0.48268 -0.0012 13.06 09:10 0.48388 -0.00251 13.06 09:00 0.48639 -3.0E-5 13.06 08:50 0.48642 -0.00098 13.06 08:40 0.4874 -0.00066 13.06 08:30 0.48806 +0.00015 13.06 08:20 0.48791 +0.00023 13.06 08:10 0.48768 +0.00166 13.06 08:03 0.48602 -0.00017 13.06 08:00 0.48619 -0.00173 13.06 07:50 0.48792 +0.00027 13.06 07:40 0.48765 +0.0012 13.06 07:30 0.48645 -0.00028 13.06 07:20 0.48673 +0.00217 13.06 07:10 0.48456 +0.00129 13.06 07:00 0.48327 +0.00285 13.06 06:50 0.48042 +0.00036 13.06 06:40 0.48006 +0.0014 13.06 06:30 0.47866 -0.00219 13.06 06:20 0.48085 +0.00055 13.06 06:10 0.4803 -0.00388 13.06 06:03 0.48418 -0.00043 13.06 06:00 0.48461 -0.00155 13.06 05:50 0.48616 -0.00479 13.06 05:40 0.49095 +0.0012 13.06 05:30 0.48975 +0.00075 13.06 05:20 0.489 -0.00271 13.06 05:10 0.49171 -0.00206 13.06 05:00 0.49377 -0.00126 13.06 04:50 0.49503 +0.00085 13.06 04:40 0.49418 -0.00236 13.06 04:30 0.49654 -0.00036 13.06 04:20 0.4969 +0.0016 13.06 04:10 0.4953 -0.00157 13.06 04:03 0.49687 +3.0E-5 13.06 04:00 0.49684 -0.00025 13.06 03:50 0.49709 -0.00032 13.06 03:40 0.49741 +0.00144 13.06 03:30 0.49597 +0.00066 13.06 03:20 0.49531 -0.00205 13.06 03:10 0.49736 -0.00162 13.06 03:00 0.49898 +0.0007 13.06 02:50 0.49828 -0.00039 13.06 02:40 0.49867 +0.00182 13.06 02:30 0.49685 -0.00105 13.06 02:20 0.4979 -0.00185 13.06 02:10 0.49975 -0.00035 13.06 02:03 0.5001 +3.0E-5 13.06 02:00 0.50007 -0.00041 13.06 01:50 0.50048 +0.00039 13.06 01:40 0.50009 +0.00159 13.06 01:30 0.4985 -5.0E-5 13.06 01:20 0.49855 +0.0006 13.06 01:10 0.49795 -0.00117 13.06 01:00 0.49912 -0.0012 13.06 00:50 0.50032 -0.00089 13.06 00:40 0.50121 -0.00044 13.06 00:30 0.50165 +0.0003 13.06 00:20 0.50135 -0.0001 13.06 00:10 0.50145 +0.0005 13.06 00:03 0.50095 +0.00067 13.06 00:00 0.50028 -0.00079 12.06 23:50 0.50107 +0.00044 12.06 23:40 0.50063 +0.00036 12.06 23:30 0.50027 +0.00195 12.06 23:20 0.49832 +0.00244 12.06 23:10 0.49588 +0.00146 12.06 23:00 0.49442 -0.00381 12.06 22:50 0.49823 -0.00612 12.06 22:40 0.50435 -0.00242 12.06 22:30 0.50677 -0.00043 12.06 22:20 0.5072 +0.00121 12.06 22:10 0.50599 +0.00296 12.06 22:03 0.50303 -0.00039 12.06 22:00 0.50342 -0.00446 12.06 21:50 0.50788 +0.00286 12.06 21:40 0.50502 -0.00242 12.06 21:30 0.50744 +0.0009 12.06 21:20 0.50654 +0.0032 12.06 21:10 0.50334 -0.00946 12.06 21:00 0.5128 +0.00227 12.06 20:50 0.51053 +0.00015 12.06 20:40 0.51038 -0.00043 12.06 20:30 0.51081 +0.00082 12.06 20:20 0.50999 -0.00029 12.06 20:10 0.51028 -0.00105 12.06 20:03 0.51133 -0.00038 12.06 20:00 0.51171 +0.00246 12.06 19:50 0.50925 +0.00099 12.06 19:40 0.50826 -0.00177 12.06 19:30 0.51003 -0.00312 12.06 19:20 0.51315 -0.00023 12.06 19:10 0.51338 -0.00076 12.06 19:00 0.51414 -0.00024 12.06 18:50 0.51438 +0.00037 12.06 18:40 0.51401 -0.00045 12.06 18:30 0.51446 +0.00147 12.06 18:20 0.51299 -0.00396 12.06 18:10 0.51695 +0.00072 12.06 18:03 0.51623 -0.00085 12.06 18:00 0.51708 -0.00169 12.06 17:50 0.51877 +0.00202 12.06 17:40 0.51675 +0.00042 12.06 17:30 0.51633 -0.00197 12.06 17:20 0.5183 +0.00356 12.06 17:10 0.51474 +0.00535 12.06 17:00 0.50939 -0.00045 12.06 16:50 0.50984 +0.00052 12.06 16:40 0.50932 -0.00199 12.06 16:30 0.51131 -0.00486 12.06 16:20 0.51617 -0.00014 12.06 16:10 0.51631 +0.00524 12.06 16:03 0.51107 -4.0E-5 12.06 16:00 0.51111 +0.00193 12.06 15:50 0.50918 -0.0047 12.06 15:40 0.51388 +0.01842 12.06 15:30 0.49546 +0.00077 12.06 15:20 0.49469 +0.00085 12.06 15:10 0.49384 -0.00071 12.06 15:00 0.49455 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47203макс: 0.63222за неделю:
0.48158 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 13.06 14:10 0.48158 +0.00243 13.06 13:50 0.47999 +0.00158 13.06 12:50 0.47874 +0.00037 13.06 11:50 0.48268 +0.00123 13.06 10:50 0.48187 +0.00109 13.06 09:50 0.48089 -3.0E-5 13.06 08:50 0.48642 -0.00173 13.06 07:50 0.48792 +0.00285 13.06 06:50 0.48042 -0.00155 13.06 05:50 0.48616 -0.00126 13.06 04:50 0.49503 -0.00025 13.06 03:50 0.49709 +0.0007 13.06 02:50 0.49828 -0.00041 13.06 01:50 0.50048 -0.0012 13.06 00:50 0.50032 -0.00079 12.06 23:50 0.50107 -0.00381 12.06 22:50 0.49823 -0.00446 12.06 21:50 0.50788 +0.00227 12.06 20:50 0.51053 +0.00246 12.06 19:50 0.50925 -0.00024 12.06 18:50 0.51438 -0.00169 12.06 17:50 0.51877 -0.00045 12.06 16:50 0.50984 +0.00193 12.06 15:50 0.50918 -0.0003 12.06 14:50 0.49485 -0.00164 12.06 13:50 0.4983 +0.00135 12.06 12:50 0.49541 +0.00048 12.06 11:50 0.49911 +0.00099 12.06 10:50 0.4972 +0.00115 12.06 09:50 0.49462 -0.00117 12.06 08:50 0.49142 -0.0011 12.06 07:50 0.49338 -0.00028 12.06 06:50 0.49252 +0.00249 12.06 05:50 0.48751 +0.00209 12.06 04:50 0.47913 -0.00201 12.06 03:50 0.4905 +0.00052 12.06 02:50 0.49392 +0.00017 12.06 01:50 0.49877 +0.00124 12.06 00:50 0.49671 -9.0E-5 11.06 23:50 0.49501 +0.00473 11.06 22:50 0.48677 +0.00078 11.06 21:50 0.48283 +0.00362 11.06 20:50 0.47325 -0.00407 11.06 19:50 0.48089 +0.0005 11.06 18:50 0.47203 +0.00178 11.06 17:50 0.48382 -0.00198 11.06 16:50 0.48639 +0.00095 11.06 15:50 0.491 -0.00091 11.06 14:50 0.49329 -0.00089 11.06 13:50 0.49687 -0.00173 11.06 12:50 0.49663 +0.0002 11.06 11:50 0.49929 +0.00012 11.06 10:50 0.49602 -0.00253 11.06 09:50 0.49816 +0.00067 11.06 08:50 0.49751 -0.00261 11.06 07:50 0.50085 -0.00086 11.06 06:50 0.50458 +0.00173 11.06 05:50 0.50104 -0.01375 11.06 04:50 0.51263 +0.00035 11.06 03:50 0.51347 -0.00078 11.06 02:50 0.51523 -0.00045 11.06 01:50 0.51763 +0.0002 11.06 00:50 0.51613 -0.0019 10.06 23:50 0.51643 -0.00012 10.06 22:50 0.51337 -0.00033 10.06 21:50 0.51687 +0.00124 10.06 20:50 0.51736 -0.00064 10.06 19:50 0.52254 +0.00248 10.06 18:50 0.52538 -0.00017 10.06 17:50 0.52248 +0.00035 10.06 16:50 0.52174 -0.00074 10.06 15:50 0.52114 -0.00101 10.06 14:50 0.52235 +0.00049 10.06 13:50 0.52047 -0.00153 10.06 12:50 0.52197 +0.00106 10.06 11:50 0.51415 -0.00249 10.06 10:50 0.51342 -0.00014 10.06 09:50 0.51417 +0.00221 10.06 08:50 0.51693 -0.00046 10.06 07:50 0.51942 -0.00275 10.06 06:50 0.5176 -0.00145 10.06 05:50 0.52101 -0.00155 10.06 04:50 0.52433 -0.00056 10.06 03:50 0.52612 -0.0012 10.06 02:50 0.52962 +0.00018 10.06 01:50 0.52862 +0.00058 10.06 00:50 0.5247 +0.00048 09.06 23:50 0.52424 -0.00011 09.06 22:50 0.52514 +0.00037 09.06 21:50 0.52508 -4.0E-5 09.06 20:50 0.52512 +0.0003 09.06 19:50 0.52313 +0.00041 09.06 18:50 0.52446 +0.00068 09.06 17:50 0.52559 -0.00134 09.06 16:50 0.52625 +0.00293 09.06 15:50 0.52888 +0.00042 09.06 14:50 0.52474 -0.00034 09.06 13:50 0.52278 -0.00027 09.06 12:50 0.52487 -5.0E-5 09.06 11:50 0.52727 -0.0005 09.06 10:50 0.52594 +0.00118 09.06 09:50 0.52576 -0.00134 09.06 08:50 0.52651 +0.00028 09.06 07:50 0.52455 -0.00152 09.06 06:50 0.526 -0.00104 09.06 05:50 0.52392 +0.00186 09.06 04:50 0.52928 +0.00161 09.06 03:50 0.52585 -0.00164 09.06 02:50 0.52465 +0.00371 09.06 01:50 0.51525 +0.00089 09.06 00:50 0.51755 +2.0E-5 08.06 23:50 0.51716 +0.00017 08.06 22:50 0.51869 +0.00243 08.06 21:50 0.51918 -0.002 08.06 20:50 0.52148 -0.00057 08.06 19:50 0.52472 -0.0003 08.06 18:50 0.51658 -0.00043 08.06 17:50 0.52285 +0.00096 08.06 16:50 0.51982 +0.00179 08.06 15:50 0.5194 -0.00305 08.06 14:50 0.52143 +0.00213 08.06 13:50 0.52576 -0.00056 08.06 12:50 0.53494 +0.00096 08.06 11:50 0.53418 -0.00117 08.06 10:50 0.54027 +0.00089 08.06 09:50 0.53543 +7.0E-5 08.06 08:50 0.53686 -0.00324 08.06 07:50 0.5399 -0.00042 08.06 06:50 0.54145 +2.0E-5 08.06 05:50 0.54231 +0.00218 08.06 04:50 0.54366 -0.00059 08.06 03:50 0.54088 +0.00037 08.06 02:50 0.54232 -0.00177 08.06 01:50 0.54731 +0.00043 08.06 00:50 0.54051 +0.00193 07.06 23:50 0.53758 +0.00202 07.06 22:50 0.52856 -0.00293 07.06 21:50 0.52549 -0.00236 07.06 20:50 0.59539 -0.00019 07.06 19:50 0.59827 -0.00149 07.06 18:50 0.60586 +0.00169 07.06 17:50 0.6028 -0.00018 07.06 16:50 0.60156 +0.00104 07.06 15:50 0.5916 +0.00209 07.06 14:50 0.60314 +6.0E-5 07.06 13:50 0.60256 -2.0E-5 07.06 12:50 0.6049 -0.00088 07.06 11:50 0.60764 -0.00047 07.06 10:50 0.60794 +0.0008 07.06 09:50 0.60745 -0.00151 07.06 08:50 0.60987 -0.00373 07.06 07:50 0.61129 -0.00204 07.06 06:50 0.61899 +0.00023 07.06 05:50 0.61554 -0.00938 07.06 04:50 0.63222 -0.00139 07.06 03:50 0.61834 +0.00112 07.06 02:50 0.59904 -0.00113 07.06 01:50 0.6009 +0.00023 07.06 00:50 0.59766 +0.00163 06.06 23:50 0.5957 +0.00105 06.06 22:50 0.58878 +0.00084 06.06 21:50 0.59457 -6.0E-5 06.06 20:50 0.59323 +0.00178 06.06 19:50 0.59322 -0.00079 06.06 18:50 0.59903 +0.00105 06.06 17:50 0.5982 -1.0E-5 06.06 16:50 0.59901 +0.00099 06.06 15:50 0.59386 -0.00064 06.06 14:50 0.59556 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 0.47203макс: 0.66596за месяц:
Таблица изменений курса cvault.finance : показать0.48158 Дата Курс +/- 12.06.2024 0.49993 +0.00644 11.06.2024 0.49349 -0.02507 10.06.2024 0.51856 -0.00728 09.06.2024 0.52584 -0.00187 08.06.2024 0.52771 -0.05925 07.06.2024 0.58696 -0.00877 06.06.2024 0.59573 -0.01318 05.06.2024 0.60891 +0.01476 04.06.2024 0.59415 +0.02025 03.06.2024 0.5739 -0.01389 02.06.2024 0.58779 -0.0117 01.06.2024 0.59949 +0.00399 31.05.2024 0.5955 -0.0089 30.05.2024 0.6044 -0.02366 29.05.2024 0.62806 -0.01393 28.05.2024 0.64199 -0.00694 27.05.2024 0.64893 -0.01681 26.05.2024 0.66574 -0.00022 25.05.2024 0.66596 +0.1423 24.05.2024 0.52366 +0.01941 23.05.2024 0.50425 -0.03412 22.05.2024 0.53837 -0.02014 19.05.2024 0.55851 -0.01613 18.05.2024 0.57464 +0.00689 17.05.2024 0.56775 +0.0022 16.05.2024 0.56555 +0.07201 14.05.2024 0.49354 -0.01933 13.05.2024 0.51287 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 0.17418макс: 1.0567за квартал:
Таблица изменений курса cvault.finance : показать0.48158 Дата Курс +/- 12.06.2024 0.49993 +0.00644 11.06.2024 0.49349 -0.02507 10.06.2024 0.51856 -0.00728 09.06.2024 0.52584 -0.00187 08.06.2024 0.52771 -0.05925 07.06.2024 0.58696 -0.00877 06.06.2024 0.59573 -0.01318 05.06.2024 0.60891 +0.01476 04.06.2024 0.59415 +0.02025 03.06.2024 0.5739 -0.01389 02.06.2024 0.58779 -0.0117 01.06.2024 0.59949 +0.00399 31.05.2024 0.5955 -0.0089 30.05.2024 0.6044 -0.02366 29.05.2024 0.62806 -0.01393 28.05.2024 0.64199 -0.00694 27.05.2024 0.64893 -0.01681 26.05.2024 0.66574 -0.00022 25.05.2024 0.66596 +0.1423 24.05.2024 0.52366 +0.01941 23.05.2024 0.50425 -0.03412 22.05.2024 0.53837 -0.02014 19.05.2024 0.55851 -0.01613 18.05.2024 0.57464 +0.00689 17.05.2024 0.56775 +0.0022 16.05.2024 0.56555 +0.07201 14.05.2024 0.49354 -0.01933 13.05.2024 0.51287 -0.00909 12.05.2024 0.52196 +0.03006 11.05.2024 0.4919 -0.02628 09.05.2024 0.51818 -0.01464 08.05.2024 0.53282 -0.03014 07.05.2024 0.56296 -0.03267 06.05.2024 0.59563 -0.01018 05.05.2024 0.60581 -0.02263 04.05.2024 0.62844 +0.00705 03.05.2024 0.62139 +0.01496 30.04.2024 0.60643 -0.03886 29.04.2024 0.64529 -0.05453 28.04.2024 0.69982 +0.01174 27.04.2024 0.68808 -0.01634 26.04.2024 0.70442 -0.08414 22.04.2024 0.78856 +0.06453 21.04.2024 0.72403 +0.0875 20.04.2024 0.63653 +0.03456 19.04.2024 0.60197 -0.03432 18.04.2024 0.63629 -0.05949 17.04.2024 0.69578 -0.015 16.04.2024 0.71078 +0.09256 15.04.2024 0.61822 +0.14814 13.04.2024 0.47008 -0.1401 12.04.2024 0.61018 -0.07314 11.04.2024 0.68332 -0.02668 10.04.2024 0.71 -0.04055 09.04.2024 0.75055 -0.06641 08.04.2024 0.81696 +0.00653 07.04.2024 0.81043 +0.00886 06.04.2024 0.80157 -0.05276 04.04.2024 0.85433 -0.14535 03.04.2024 0.99968 -0.05702 02.04.2024 1.0567 +0.11865 01.04.2024 0.93805 +0.35769 31.03.2024 0.58036 +0.1823 30.03.2024 0.39806 +0.05102 29.03.2024 0.34704 +0.02762 28.03.2024 0.31942 +0.00874 27.03.2024 0.31068 +0.02096 26.03.2024 0.28972 +0.09976 23.03.2024 0.18996 +0.01027 22.03.2024 0.17969 -0.00186 21.03.2024 0.18155 +0.00737 20.03.2024 0.17418 -0.00113 19.03.2024 0.17531 -0.01282 18.03.2024 0.18813 -0.00264 17.03.2024 0.19077 -0.0083 16.03.2024 0.19907 -0.00169 15.03.2024 0.20076 -0.01247 14.03.2024 0.21323