Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, cVault.finance »

    Курс ChainLink к cVault.finance

    Обновлено: 01.05.2024 15:10:02ChainLink

    =
    Калькулятор LINK - CORE / Обратный расчет: курс cVault.finance к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cvault.finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6832
      макс: 7.1815
      за сутки:
      7.1194  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 15:107.1194-0.0152
      01.05 15:007.1346+0.0192
      01.05 14:507.1154+0.0042
      01.05 14:407.1112-0.0204
      01.05 14:307.1316+0.0301
      01.05 14:207.1015+0.0434
      01.05 14:107.0581-0.0241
      01.05 14:007.0822-0.0278
      01.05 13:507.11+0.0035
      01.05 13:407.1065-0.0032
      01.05 13:307.1097+0.0211
      01.05 13:207.0886-0.0471
      01.05 13:107.1357-0.0077
      01.05 13:007.1434+0.0234
      01.05 12:507.12+0.0282
      01.05 12:407.0918+0.0391
      01.05 12:307.0527-0.0766
      01.05 12:207.1293+0.0396
      01.05 12:107.0897+0.0209
      01.05 12:007.0688-0.0143
      01.05 11:507.0831-0.0039
      01.05 11:407.087+0.0101
      01.05 11:307.0769-0.0753
      01.05 11:207.1522-0.0067
      01.05 11:107.1589-0.0151
      01.05 11:007.174-0.0075
      01.05 10:507.1815+0.0351
      01.05 10:407.1464-0.0022
      01.05 10:307.1486+0.0016
      01.05 10:207.147+0.0367
      01.05 10:107.1103+0.0203
      01.05 10:037.09-0.0122
      01.05 10:007.1022+0.0386
      01.05 09:507.0636-0.0026
      01.05 09:407.0662-0.0184
      01.05 09:307.0846-
      01.05 09:207.0846-0.0031
      01.05 09:107.0877+0.0239
      01.05 09:007.0638+0.0196
      01.05 08:507.0442+0.0196
      01.05 08:407.0246-0.0267
      01.05 08:307.0513+0.0165
      01.05 08:207.0348+0.0513
      01.05 08:106.9835-0.0138
      01.05 08:036.9973+0.0005
      01.05 08:006.9968+0.0539
      01.05 07:506.9429-0.0077
      01.05 07:406.9506+0.0356
      01.05 07:306.915-0.0043
      01.05 07:206.9193-0.0018
      01.05 07:106.9211+0.0079
      01.05 07:006.9132-0.0152
      01.05 06:506.9284-0.0227
      01.05 06:406.9511+0.0192
      01.05 06:306.9319+0.0044
      01.05 06:206.9275-0.0056
      01.05 06:106.9331-0.0216
      01.05 06:036.9547+0.0037
      01.05 06:006.951+0.0047
      01.05 05:506.9463+0.0061
      01.05 05:406.9402-0.0034
      01.05 05:306.9436+0.0197
      01.05 05:206.9239+0.0024
      01.05 05:106.9215+0.0332
      01.05 05:006.8883-0.0038
      01.05 04:506.8921-0.0166
      01.05 04:406.9087-0.017
      01.05 04:306.9257-0.0379
      01.05 04:206.9636-0.0007
      01.05 04:106.9643+0.0555
      01.05 04:036.9088-0.0098
      01.05 04:006.9186+0.0302
      01.05 03:506.8884+0.0172
      01.05 03:406.8712+0.0086
      01.05 03:306.8626+0.0232
      01.05 03:206.8394+0.0275
      01.05 03:106.8119+0.0102
      01.05 03:006.8017+0.0242
      01.05 02:506.7775-0.0089
      01.05 02:406.7864-0.0068
      01.05 02:306.7932-0.0276
      01.05 02:206.8208+0.0159
      01.05 02:106.8049+0.0385
      01.05 02:036.7664+0.0098
      01.05 02:006.7566-0.0054
      01.05 01:506.762+0.008
      01.05 01:406.754-0.0323
      01.05 01:306.7863-0.0223
      01.05 01:206.8086+0.0035
      01.05 01:106.8051+0.0089
      01.05 01:006.7962-0.016
      01.05 00:506.8122-0.0379
      01.05 00:406.8501+0.0399
      01.05 00:306.8102+0.0339
      01.05 00:206.7763+0.0136
      01.05 00:106.7627-0.0317
      01.05 00:036.7944+0.0156
      01.05 00:006.7788-0.0081
      30.04 23:506.7869-0.0026
      30.04 23:406.7895+0.0572
      30.04 23:306.7323-0.0169
      30.04 23:206.7492-0.0628
      30.04 23:106.812-0.0271
      30.04 23:006.8391+0.0125
      30.04 22:506.8266-0.0353
      30.04 22:406.8619+0.0088
      30.04 22:306.8531-0.0221
      30.04 22:206.8752+0.0155
      30.04 22:106.8597+0.0221
      30.04 22:036.8376-0.0365
      30.04 22:006.8741-0.0409
      30.04 21:506.915+0.0116
      30.04 21:406.9034-0.043
      30.04 21:306.9464+0.0497
      30.04 21:206.8967+0.0182
      30.04 21:106.8785-0.0258
      30.04 21:006.9043+0.0116
      30.04 20:506.8927-0.0288
      30.04 20:406.9215+0.0411
      30.04 20:306.8804+0.024
      30.04 20:206.8564+0.0117
      30.04 20:106.8447+0.039
      30.04 20:036.8057-0.0176
      30.04 20:006.8233+0.0174
      30.04 19:506.8059+0.0273
      30.04 19:406.7786-0.0426
      30.04 19:306.8212+0.0463
      30.04 19:206.7749+0.006
      30.04 19:106.7689+0.0857
      30.04 19:006.6832-0.1136
      30.04 18:506.7968-0.0339
      30.04 18:406.8307-0.0134
      30.04 18:306.8441+0.0239
      30.04 18:206.8202-0.0305
      30.04 18:106.8507+0.0348
      30.04 18:036.8159-0.0106
      30.04 18:006.8265-0.0091
      30.04 17:506.8356+0.0209
      30.04 17:406.8147+0.0276
      30.04 17:306.7871+0.005
      30.04 17:206.7821+0.0094
      30.04 17:106.7727-0.009
      30.04 17:006.7817-0.0149
      30.04 16:506.7966-0.0044
      30.04 16:406.801-0.0111
      30.04 16:306.8121+0.0223
      30.04 16:206.7898-0.0263
      30.04 16:106.8161-0.0146
      30.04 16:036.8307-0.0062
      30.04 16:006.8369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.905
      макс: 7.1815
      за неделю:
      7.1194  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 15:107.1194+0.0192
      01.05 14:507.1154-0.0278
      01.05 13:507.11+0.0234
      01.05 12:507.12-0.0143
      01.05 11:507.0831-0.0075
      01.05 10:507.1815+0.0386
      01.05 09:507.0636+0.0196
      01.05 08:507.0442+0.0539
      01.05 07:506.9429-0.0152
      01.05 06:506.9284+0.0047
      01.05 05:506.9463-0.0038
      01.05 04:506.8921+0.0302
      01.05 03:506.8884+0.0242
      01.05 02:506.7775-0.0054
      01.05 01:506.762-0.016
      01.05 00:506.8122-0.0081
      30.04 23:506.7869+0.0125
      30.04 22:506.8266-0.0409
      30.04 21:506.915+0.0116
      30.04 20:506.8927+0.0174
      30.04 19:506.8059-0.1136
      30.04 18:506.7968-0.0091
      30.04 17:506.8356-0.0149
      30.04 16:506.7966-0.0421
      30.04 15:506.879-0.0037
      30.04 14:506.9145-0.023
      30.04 13:506.998+0.0726
      30.04 12:506.9297+0.0269
      30.04 11:506.9237-0.0069
      30.04 10:506.8187+0.0005
      30.04 09:506.7817+0.0071
      30.04 08:506.723-0.0151
      30.04 07:506.7654-0.0065
      30.04 06:506.7457+0.016
      30.04 05:506.7089+0.0326
      30.04 04:506.6761-0.0232
      30.04 03:506.6925+0.035
      30.04 02:506.633-0.0269
      30.04 01:506.6399-0.0369
      30.04 00:506.7706-0.0028
      29.04 23:506.777-0.0351
      29.04 22:506.8608+0.0479
      29.04 21:506.7528-0.0072
      29.04 20:506.6758-0.0064
      29.04 19:506.6697+0.0124
      29.04 18:506.6636-0.0222
      29.04 17:506.7035-0.0015
      29.04 16:506.6828+0.003
      29.04 15:506.6752-0.035
      29.04 14:506.6829-0.0002
      29.04 13:506.6851-0.0342
      29.04 12:506.6693-0.0153
      29.04 11:506.6903+0.0188
      29.04 10:506.6486-0.0197
      29.04 09:506.7102-0.0061
      29.04 08:506.6117+0.0355
      29.04 07:506.5554+0.0212
      29.04 06:506.5397+0.0181
      29.04 05:506.4423-0.0203
      29.04 04:506.4359+0.0106
      29.04 03:506.4057-0.0052
      29.04 02:506.3707-0.0287
      29.04 01:506.3518+0.0142
      29.04 00:506.2793-0.0167
      28.04 23:506.2966-0.0002
      28.04 22:506.2892+0.0228
      28.04 21:506.221+0.0055
      28.04 20:506.208-0.0132
      28.04 19:506.2115-0.0322
      28.04 18:506.2615-0.0061
      28.04 17:506.2337-0.0216
      28.04 16:506.2525-0.0153
      28.04 15:506.2329-0.0388
      28.04 14:506.2492-0.0135
      28.04 13:506.2306+0.0088
      28.04 12:506.2102+0.0189
      28.04 11:506.1566+0.0014
      28.04 10:506.1701+0.004
      28.04 09:506.0829-0.0026
      28.04 08:506.1402-0.0128
      28.04 07:506.2309-0.0079
      28.04 06:506.2628-0.0042
      28.04 05:506.2269-0.0161
      28.04 04:506.2323-0.0094
      28.04 03:506.3215+0.0033
      28.04 02:506.3312-0.0002
      28.04 01:506.3269-0.0048
      28.04 00:506.3467-0.0051
      27.04 23:506.3237-0.0054
      27.04 22:506.2363+0.0242
      27.04 21:506.2398+0.0694
      27.04 20:506.1549+0.0057
      27.04 19:506.2229-0.0565
      27.04 18:506.2909-0.0077
      27.04 17:506.297+0.0125
      27.04 16:506.3101-0.0085
      27.04 15:506.3871+0.0025
      27.04 14:506.3577+0.0059
      27.04 13:506.3312+0.0025
      27.04 12:506.2874-0.0069
      27.04 11:506.3455+0.0035
      27.04 10:506.3444+0.0065
      27.04 09:506.3431+0.0047
      27.04 08:506.3075-0.0132
      27.04 07:506.3082-0.0178
      27.04 06:506.43-0.0454
      27.04 05:506.5226-0.0586
      27.04 04:506.5312+0.0106
      27.04 03:506.3707+0.0072
      27.04 02:506.3661-0.028
      27.04 01:506.3614-0.0079
      27.04 00:506.3513-0.0388
      26.04 23:506.315-0.0014
      26.04 22:506.289-0.0349
      26.04 21:506.4183+0.0005
      26.04 20:506.4182-0.049
      26.04 19:506.4897+0.033
      26.04 18:506.566+0.0161
      26.04 17:506.5134-0.0261
      26.04 16:506.4599+0.0071
      26.04 15:506.413+0.0074
      26.04 14:506.337-0.0291
      26.04 13:506.3693-0.0122
      26.04 12:506.3519-0.0418
      26.04 11:506.4216-0.0031
      26.04 10:506.42+0.0249
      26.04 09:506.4685-0.017
      26.04 08:506.3886+0.001
      26.04 07:506.4313-0.0019
      26.04 06:506.4587-0.0076
      26.04 05:506.4515+0.0453
      26.04 04:506.4233+0.0264
      26.04 03:506.4251+0.0068
      26.04 02:506.2747+0.0184
      26.04 01:506.2541+0.0033
      26.04 00:506.2676-0.012
      25.04 23:506.2879+0.0319
      25.04 22:506.3305+0.0036
      25.04 21:506.334+0.0146
      25.04 20:506.2468-0.0262
      25.04 19:506.2452-0.0315
      25.04 18:506.1996+0.0045
      25.04 17:506.246-0.0157
      25.04 16:506.3236-0.0363
      25.04 15:506.3389-0.0008
      25.04 14:506.3224+0.0311
      25.04 13:506.2788-0.0052
      25.04 12:506.3204-0.0323
      25.04 11:506.3205+0.044
      25.04 10:506.3932+0.01
      25.04 09:506.3291-0.0053
      25.04 08:506.3341+0.0042
      25.04 07:506.295-0.0055
      25.04 06:506.2167-0.0151
      25.04 05:506.1974+0.0565
      25.04 04:506.0924-0.0175
      25.04 03:505.9701-0.0017
      25.04 02:506.0141+0.0193
      25.04 01:505.953+0.0423
      25.04 00:505.905+0.0018
      24.04 23:505.9308+0.0007
      24.04 22:505.9283-0.0484
      24.04 21:505.9981-0.03
      24.04 20:506.001+0.0204
      24.04 19:505.9912-0.0098
      24.04 18:506.1976+0.0072
      24.04 17:506.2245-0.0103
      24.04 16:506.2243-0.0218
      24.04 15:506.1551
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.2263
      макс: 10.1278
      за месяц:
        7.1194
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.20246.8168+0.1629
      29.04.20246.6539+0.4246
      28.04.20246.2293-0.0978
      27.04.20246.3271-0.0789
      26.04.20246.406+0.3535
      22.04.20246.0525-0.2874
      21.04.20246.3399-0.6337
      20.04.20246.9736-0.067
      19.04.20247.0406+0.54
      18.04.20246.5006+0.6095
      17.04.20245.8911+0.0928
      16.04.20245.7983-1.1884
      15.04.20246.9867-2.5285
      13.04.20249.5152+1.0478
      12.04.20248.4674+0.6296
      11.04.20247.8378+0.3374
      10.04.20247.5004+0.2513
      09.04.20247.2491+0.4253
      08.04.20246.8238+0.0958
      07.04.20246.728+0.0202
      06.04.20246.7078+0.2775
      04.04.20246.4303+0.9127
      03.04.20245.5176+0.2913
      02.04.20245.2263-0.8424
      01.04.20246.0687-4.0591
      31.03.202410.1278
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.2263
      макс: 39.6421
      за квартал:
        7.1194
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.20246.8168+0.1629
      29.04.20246.6539+0.4246
      28.04.20246.2293-0.0978
      27.04.20246.3271-0.0789
      26.04.20246.406+0.3535
      22.04.20246.0525-0.2874
      21.04.20246.3399-0.6337
      20.04.20246.9736-0.067
      19.04.20247.0406+0.54
      18.04.20246.5006+0.6095
      17.04.20245.8911+0.0928
      16.04.20245.7983-1.1884
      15.04.20246.9867-2.5285
      13.04.20249.5152+1.0478
      12.04.20248.4674+0.6296
      11.04.20247.8378+0.3374
      10.04.20247.5004+0.2513
      09.04.20247.2491+0.4253
      08.04.20246.8238+0.0958
      07.04.20246.728+0.0202
      06.04.20246.7078+0.2775
      04.04.20246.4303+0.9127
      03.04.20245.5176+0.2913
      02.04.20245.2263-0.8424
      01.04.20246.0687-4.0591
      31.03.202410.1278-4.6045
      30.03.202414.7323-2.0823
      29.03.202416.8146-1.7869
      28.03.202418.6015-0.7641
      27.03.202419.3656-1.8682
      26.03.202421.2338-8.4146
      23.03.202429.6484-1.3004
      22.03.202430.9488-0.1973
      21.03.202431.1461+0.3286
      20.03.202430.8175+0.3315
      19.03.202430.486-0.1566
      18.03.202430.6426+1.1022
      17.03.202429.5404+0.2634
      16.03.202429.277-0.5543
      15.03.202429.8313-0.2641
      14.03.202430.0954+1.0014
      13.03.202429.094-0.0896
      12.03.202429.1836-1.3062
      11.03.202430.4898+3.3252
      04.03.202427.1646-0.2684
      03.03.202427.433-2.2754
      29.02.202429.7084+1.0353
      25.02.202428.6731+0.8082
      24.02.202427.8649-0.6569
      23.02.202428.5218-1.2363
      22.02.202429.7581-7.9802
      11.02.202437.7383+3.2261
      10.02.202434.5122+0.0646
      09.02.202434.4476-1.6965
      08.02.202436.1441-3.498
      05.02.202439.6421+1.8869
      04.02.202437.7552+0.6711
      03.02.202437.0841+4.3062
      31.01.202432.7779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.