Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, cVault.finance »

    Курс Avalanche к cVault.finance

    Обновлено: 01.05.2024 15:20:01Avalanche

    =
    Калькулятор AVAX - CORE / Обратный расчет: курс cVault.finance к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно cvault.finance, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.73
      макс: 17.6255
      за сутки:
      17.4614  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 15:2017.4614-0.0864
      01.05 15:1017.5478-0.0144
      01.05 15:0017.5622+0.0038
      01.05 14:5017.5584+0.0029
      01.05 14:4017.5555-0.0395
      01.05 14:3017.595+0.0307
      01.05 14:2017.5643+0.127
      01.05 14:1017.4373+0.0474
      01.05 14:0017.3899-0.1097
      01.05 13:5017.4996-0.0053
      01.05 13:4017.5049+0.0173
      01.05 13:3017.4876+0.0682
      01.05 13:2017.4194-0.077
      01.05 13:1017.4964-0.0374
      01.05 13:0017.5338+0.0391
      01.05 12:5017.4947+0.0386
      01.05 12:4017.4561+0.1316
      01.05 12:3017.3245-0.1402
      01.05 12:2017.4647+0.0347
      01.05 12:1017.43+0.0961
      01.05 12:0017.3339-0.0991
      01.05 11:5017.433+0.0005
      01.05 11:4017.4325-0.0075
      01.05 11:3017.44-0.1119
      01.05 11:2017.5519+0.0024
      01.05 11:1017.5495-0.054
      01.05 11:0017.6035-0.022
      01.05 10:5017.6255+0.1324
      01.05 10:4017.4931-0.0069
      01.05 10:3017.5-0.0717
      01.05 10:2017.5717+0.1198
      01.05 10:1017.4519+0.0471
      01.05 10:0317.4048-0.0398
      01.05 10:0017.4446+0.0679
      01.05 09:5017.3767-0.0397
      01.05 09:4017.4164-0.0467
      01.05 09:3017.4631-0.0026
      01.05 09:2017.4657-0.0185
      01.05 09:1017.4842+0.0209
      01.05 09:0017.4633+0.0404
      01.05 08:5017.4229+0.0482
      01.05 08:4017.3747-0.0452
      01.05 08:3017.4199+0.0106
      01.05 08:2017.4093+0.1098
      01.05 08:1017.2995+0.0035
      01.05 08:0317.296-0.0012
      01.05 08:0017.2972+0.1418
      01.05 07:5017.1554-0.0021
      01.05 07:4017.1575+0.0046
      01.05 07:3017.1529-0.0241
      01.05 07:2017.177-0.0019
      01.05 07:1017.1789+0.0201
      01.05 07:0017.1588-0.0324
      01.05 06:5017.1912-0.0591
      01.05 06:4017.2503+0.057
      01.05 06:3017.1933-0.0076
      01.05 06:2017.2009-0.0183
      01.05 06:1017.2192-0.0619
      01.05 06:0317.2811+0.0128
      01.05 06:0017.2683+0.0321
      01.05 05:5017.2362+0.0218
      01.05 05:4017.2144+0.0377
      01.05 05:3017.1767-0.0423
      01.05 05:2017.219-0.0061
      01.05 05:1017.2251+0.0583
      01.05 05:0017.1668+0.0248
      01.05 04:5017.142+0.0024
      01.05 04:4017.1396-0.0576
      01.05 04:3017.1972-0.0836
      01.05 04:2017.2808+0.0055
      01.05 04:1017.2753+0.1386
      01.05 04:0317.1367-0.0239
      01.05 04:0017.1606+0.035
      01.05 03:5017.1256+0.0521
      01.05 03:4017.0735-0.0165
      01.05 03:3017.09+0.0377
      01.05 03:2017.0523+0.0795
      01.05 03:1016.9728+0.0247
      01.05 03:0016.9481+0.0457
      01.05 02:5016.9024-0.0078
      01.05 02:4016.9102-0.0107
      01.05 02:3016.9209-0.0771
      01.05 02:2016.998+0.0534
      01.05 02:1016.9446+0.0889
      01.05 02:0316.8557+0.0295
      01.05 02:0016.8262-0.0119
      01.05 01:5016.8381+0.0125
      01.05 01:4016.8256-0.0407
      01.05 01:3016.8663-0.0626
      01.05 01:2016.9289-0.0053
      01.05 01:1016.9342+0.0231
      01.05 01:0016.9111-0.0338
      01.05 00:5016.9449-0.08
      01.05 00:4017.0249+0.0988
      01.05 00:3016.9261+0.1078
      01.05 00:2016.8183+0.009
      01.05 00:1016.8093-0.059
      01.05 00:0316.8683+0.0313
      01.05 00:0016.837-0.0411
      30.04 23:5016.8781+0.0056
      30.04 23:4016.8725+0.1425
      30.04 23:3016.73-0.1479
      30.04 23:2016.8779-0.1353
      30.04 23:1017.0132-0.0283
      30.04 23:0017.0415-0.0005
      30.04 22:5017.042-0.0876
      30.04 22:4017.1296+0.006
      30.04 22:3017.1236-0.0283
      30.04 22:2017.1519-0.0001
      30.04 22:1017.152+0.0808
      30.04 22:0317.0712-0.0906
      30.04 22:0017.1618-0.0838
      30.04 21:5017.2456+0.0231
      30.04 21:4017.2225-0.0632
      30.04 21:3017.2857+0.105
      30.04 21:2017.1807+0.0221
      30.04 21:1017.1586-0.05
      30.04 21:0017.2086-0.0057
      30.04 20:5017.2143-0.065
      30.04 20:4017.2793+0.087
      30.04 20:3017.1923+0.0463
      30.04 20:2017.146+0.0422
      30.04 20:1017.1038+0.0809
      30.04 20:0317.0229-0.0752
      30.04 20:0017.0981+0.0775
      30.04 19:5017.0206+0.0823
      30.04 19:4016.9383-0.082
      30.04 19:3017.0203+0.1075
      30.04 19:2016.9128+0.0605
      30.04 19:1016.8523+0.1069
      30.04 19:0016.7454-0.2759
      30.04 18:5017.0213-0.105
      30.04 18:4017.1263+0.0065
      30.04 18:3017.1198+0.0367
      30.04 18:2017.0831-0.1566
      30.04 18:1017.2397+0.0927
      30.04 18:0317.147-0.0078
      30.04 18:0017.1548+0.0402
      30.04 17:5017.1146+0.0278
      30.04 17:4017.0868+0.14
      30.04 17:3016.9468-0.0314
      30.04 17:2016.9782+0.0029
      30.04 17:1016.9753+0.0182
      30.04 17:0016.9571-0.01
      30.04 16:5016.9671+0.0042
      30.04 16:4016.9629-0.0247
      30.04 16:3016.9876+0.0425
      30.04 16:2016.9451-0.0833
      30.04 16:1017.0284-0.0339
      30.04 16:0317.0623-0.0057
      30.04 16:0017.068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8286
      макс: 17.6255
      за неделю:
      17.4614  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 15:2017.4614+0.0038
      01.05 14:5017.5584-0.1097
      01.05 13:5017.4996+0.0391
      01.05 12:5017.4947-0.0991
      01.05 11:5017.433-0.022
      01.05 10:5017.6255+0.0679
      01.05 09:5017.3767+0.0404
      01.05 08:5017.4229+0.1418
      01.05 07:5017.1554-0.0324
      01.05 06:5017.1912+0.0321
      01.05 05:5017.2362+0.0248
      01.05 04:5017.142+0.035
      01.05 03:5017.1256+0.0457
      01.05 02:5016.9024-0.0119
      01.05 01:5016.8381-0.0338
      01.05 00:5016.9449-0.0411
      30.04 23:5016.8781-0.0005
      30.04 22:5017.042-0.0838
      30.04 21:5017.2456-0.0057
      30.04 20:5017.2143+0.0775
      30.04 19:5017.0206-0.2759
      30.04 18:5017.0213+0.0402
      30.04 17:5017.1146-0.01
      30.04 16:5016.9671-0.0763
      30.04 15:5017.1443+0.0617
      30.04 14:5017.3561-0.0395
      30.04 13:5017.4236+0.2366
      30.04 12:5017.2173+0.0831
      30.04 11:5017.1683-0.036
      30.04 10:5017.0256-0.007
      30.04 09:5016.8997+0.0519
      30.04 08:5016.6864+0.0125
      30.04 07:5016.7896-0.0274
      30.04 06:5016.8083+0.037
      30.04 05:5016.7923+0.0524
      30.04 04:5016.6817-0.0996
      30.04 03:5016.8347-0.0205
      30.04 02:5016.7894-0.0347
      30.04 01:5016.5573-0.0369
      30.04 00:5016.6036-0.0221
      29.04 23:5016.7032-0.105
      29.04 22:5016.9812+0.0975
      29.04 21:5016.9855+0.0093
      29.04 20:5016.8265+0.039
      29.04 19:5016.6708+0.0006
      29.04 18:5016.6866-0.1147
      29.04 17:5016.8047-0.017
      29.04 16:5016.4396-0.0275
      29.04 15:5016.0342-0.0827
      29.04 14:5015.9661-0.0011
      29.04 13:5016.0007-0.0362
      29.04 12:5015.9357-0.0506
      29.04 11:5015.9953+0.0357
      29.04 10:5015.928-0.0764
      29.04 09:5016.0281+0.018
      29.04 08:5015.8552+0.0469
      29.04 07:5015.782+0.0317
      29.04 06:5015.7951+0.0227
      29.04 05:5015.7308-0.0484
      29.04 04:5015.7716+0.035
      29.04 03:5015.7599-0.0006
      29.04 02:5015.6581-0.1243
      29.04 01:5015.7059-0.0023
      29.04 00:5015.6276-0.0427
      28.04 23:5015.6533-0.0067
      28.04 22:5015.6281+0.0628
      28.04 21:5015.4638+0.0283
      28.04 20:5015.3979-0.0293
      28.04 19:5015.3237+0.0153
      28.04 18:5015.3763+0.0113
      28.04 17:5015.2368-0.0471
      28.04 16:5015.2935-0.0392
      28.04 15:5015.2753-0.1004
      28.04 14:5015.3204-0.0371
      28.04 13:5015.2807+0.0241
      28.04 12:5015.1965+0.0416
      28.04 11:5015.0619+0.0172
      28.04 10:5015.0553+0.0151
      28.04 09:5014.8286-0.0154
      28.04 08:5014.9734-0.0305
      28.04 07:5015.1918-0.001
      28.04 06:5015.2568-0.0031
      28.04 05:5015.21-0.0187
      28.04 04:5015.1725-0.0061
      28.04 03:5015.3264+0.0183
      28.04 02:5015.2839-0.0011
      28.04 01:5015.2799-0.0138
      28.04 00:5015.3659-0.0074
      27.04 23:5015.2997-0.0136
      27.04 22:5015.1689+0.0285
      27.04 21:5015.2035+0.1947
      27.04 20:5015.0218+0.0353
      27.04 19:5015.2211-0.1399
      27.04 18:5015.35-0.0034
      27.04 17:5015.2924+0.0377
      27.04 16:5015.2952+0.0282
      27.04 15:5015.4032+0.0144
      27.04 14:5015.3482-0.0006
      27.04 13:5015.2923+0.0062
      27.04 12:5015.2292-0.0011
      27.04 11:5015.2952+0.0197
      27.04 10:5015.2853+0.0243
      27.04 09:5015.2351+0.0165
      27.04 08:5015.1591-0.0437
      27.04 07:5015.2822-0.036
      27.04 06:5015.4733-0.1168
      27.04 05:5015.6743-0.1218
      27.04 04:5015.4684+0.0325
      27.04 03:5015.1506+0.0163
      27.04 02:5015.126-0.0686
      27.04 01:5015.1028+0.0107
      27.04 00:5015.0936-0.1059
      26.04 23:5015.052+0.0385
      26.04 22:5014.9323-0.1204
      26.04 21:5015.3014-0.0117
      26.04 20:5015.3283-0.0853
      26.04 19:5015.4576+0.0092
      26.04 18:5015.8062+0.0085
      26.04 17:5015.7212+0.0123
      26.04 16:5015.6305-0.0145
      26.04 15:5015.4885+0.0521
      26.04 14:5015.2453-0.0864
      26.04 13:5015.3943-0.0173
      26.04 12:5015.3508-0.0687
      26.04 11:5015.36-0.0148
      26.04 10:5015.2982+0.0274
      26.04 09:5015.4917-0.005
      26.04 08:5015.367-0.0069
      26.04 07:5015.5621-0.003
      26.04 06:5015.6691-0.0181
      26.04 05:5015.6257+0.1197
      26.04 04:5015.5861+0.0945
      26.04 03:5015.5608+0.0041
      26.04 02:5015.306+0.0229
      26.04 01:5015.2696+0.0266
      26.04 00:5015.324-0.0224
      25.04 23:5015.3061+0.0653
      25.04 22:5015.4555-0.0174
      25.04 21:5015.4097+0.053
      25.04 20:5015.1969-0.0404
      25.04 19:5015.1063-0.1194
      25.04 18:5015.0583+0.0303
      25.04 17:5015.1607-0.0203
      25.04 16:5015.2829-0.0738
      25.04 15:5015.2389-0.0106
      25.04 14:5015.1895+0.0324
      25.04 13:5015.135+0.0157
      25.04 12:5015.1898-0.0747
      25.04 11:5015.1559+0.1058
      25.04 10:5015.3396+0.0212
      25.04 09:5015.3116+0.0123
      25.04 08:5015.2595+0.0246
      25.04 07:5015.5228-0.042
      25.04 06:5015.3584-0.0272
      25.04 05:5015.3099+0.101
      25.04 04:5015.1887-0.0449
      25.04 03:5014.9593-0.0168
      25.04 02:5015.0646+0.0515
      25.04 01:5014.9263+0.0556
      25.04 00:5014.8824+0.0221
      24.04 23:5014.9056+0.0046
      24.04 22:5014.8874-0.1242
      24.04 21:5014.9696-0.0093
      24.04 20:5014.9214+0.0514
      24.04 19:5014.9344-0.0388
      24.04 18:5015.4896+0.0222
      24.04 17:5015.5731-0.0825
      24.04 16:5015.6826-0.054
      24.04 15:5015.4912
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 13.8688
      макс: 28.4497
      за месяц:
        17.4614
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.202417.0021+0.7252
      29.04.202416.2769+0.9775
      28.04.202415.2994-0.003
      27.04.202415.3024-0.0727
      26.04.202415.3751+0.1952
      22.04.202415.1799-0.7967
      21.04.202415.9766-1.5743
      20.04.202417.5509-0.2832
      19.04.202417.8341+1.1394
      18.04.202416.6947+1.5517
      17.04.202415.143+0.1484
      16.04.202414.9946-3.219
      15.04.202418.2136-5.9353
      13.04.202424.1489+2.0668
      12.04.202422.0821+1.1432
      11.04.202420.9389+0.5913
      10.04.202420.3476+0.6702
      09.04.202419.6774+0.9805
      08.04.202418.6969+0.2641
      07.04.202418.4328+0.2862
      06.04.202418.1466+1.2703
      04.04.202416.8763+2.4491
      03.04.202414.4272+0.5584
      02.04.202413.8688-3.2343
      01.04.202417.1031-11.3466
      31.03.202428.4497
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 13.8688
      макс: 101.07
      за квартал:
        17.4614
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.202417.0021+0.7252
      29.04.202416.2769+0.9775
      28.04.202415.2994-0.003
      27.04.202415.3024-0.0727
      26.04.202415.3751+0.1952
      22.04.202415.1799-0.7967
      21.04.202415.9766-1.5743
      20.04.202417.5509-0.2832
      19.04.202417.8341+1.1394
      18.04.202416.6947+1.5517
      17.04.202415.143+0.1484
      16.04.202414.9946-3.219
      15.04.202418.2136-5.9353
      13.04.202424.1489+2.0668
      12.04.202422.0821+1.1432
      11.04.202420.9389+0.5913
      10.04.202420.3476+0.6702
      09.04.202419.6774+0.9805
      08.04.202418.6969+0.2641
      07.04.202418.4328+0.2862
      06.04.202418.1466+1.2703
      04.04.202416.8763+2.4491
      03.04.202414.4272+0.5584
      02.04.202413.8688-3.2343
      01.04.202417.1031-11.3466
      31.03.202428.4497-13.0953
      30.03.202441.545-5.9656
      29.03.202447.5106-4.8197
      28.03.202452.3303-1.9071
      27.03.202454.2374-6.6321
      26.03.202460.8695-27.1144
      23.03.202487.9839-4.9844
      22.03.202492.9683+0.1057
      21.03.202492.8626-1.9093
      20.03.202494.7719-6.2981
      19.03.2024101.07+0.67
      18.03.2024100.4+12.1009
      17.03.202488.2991+0.618
      16.03.202487.6811+4.681
      15.03.202483.0001+3.5078
      14.03.202479.4923+3.2537
      13.03.202476.2386+3.7711
      12.03.202472.4675+7.4704
      11.03.202464.9971+7.9786
      04.03.202457.0185+0.1269
      03.03.202456.8916-6.3057
      29.02.202463.1973+6.3522
      25.02.202456.8451+1.5378
      24.02.202455.3073-2.3097
      23.02.202457.617-2.4048
      22.02.202460.0218-15.2222
      11.02.202475.244+1.8377
      10.02.202473.4063+4.0336
      09.02.202469.3727+0.3365
      08.02.202469.0362-4.111
      05.02.202473.1472-1.4904
      04.02.202474.6376-0.3328
      03.02.202474.9704+2.3627
      31.01.202472.6077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.