Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, cVault.finance »

    Курс Tether к cVault.finance

    Обновлено: 01.05.2024 10:30:01Tether

    =
    Калькулятор USDT - CORE / Обратный расчет: курс cVault.finance к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно cvault.finance, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48831
      макс: 0.56256
      за сутки:
      0.56256  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      01.05 10:300.56256+0.0053
      01.05 10:200.55726+0.00898
      01.05 10:100.54828+0.00502
      01.05 10:030.54326-0.00041
      01.05 10:000.54367+0.00452
      01.05 09:500.53915-0.00088
      01.05 09:400.54003-0.00033
      01.05 09:300.54036+0.00039
      01.05 09:200.53997+0.00021
      01.05 09:100.53976+0.00146
      01.05 09:000.5383+0.00227
      01.05 08:500.53603+0.00266
      01.05 08:400.53337-0.00307
      01.05 08:300.53644+0.00295
      01.05 08:200.53349+0.00473
      01.05 08:100.52876-0.00051
      01.05 08:030.52927+0.00013
      01.05 08:000.52914+0.00365
      01.05 07:500.52549+0.00074
      01.05 07:400.52475-6.0E-5
      01.05 07:300.52481-0.00057
      01.05 07:200.52538+2.0E-5
      01.05 07:100.52536-0.00035
      01.05 07:000.52571-0.00192
      01.05 06:500.52763-0.00353
      01.05 06:400.53116+0.00165
      01.05 06:300.52951+0.00017
      01.05 06:200.52934+6.0E-5
      01.05 06:100.52928-0.0022
      01.05 06:030.53148+0.00041
      01.05 06:000.53107+7.0E-5
      01.05 05:500.531-
      01.05 05:400.531+0.00128
      01.05 05:300.52972-0.00321
      01.05 05:200.53293+0.00399
      01.05 05:100.52894+0.00348
      01.05 05:000.52546+0.00029
      01.05 04:500.52517-0.00101
      01.05 04:400.52618-0.00262
      01.05 04:300.5288-0.0064
      01.05 04:200.5352+0.00278
      01.05 04:100.53242+0.00369
      01.05 04:030.52873-0.00069
      01.05 04:000.52942+0.00139
      01.05 03:500.52803+0.00221
      01.05 03:400.52582+0.00266
      01.05 03:300.52316+0.00207
      01.05 03:200.52109+0.00237
      01.05 03:100.51872+0.00136
      01.05 03:000.51736+0.00185
      01.05 02:500.51551-0.00126
      01.05 02:400.51677-0.00096
      01.05 02:300.51773-0.0027
      01.05 02:200.52043+0.00164
      01.05 02:100.51879+0.00427
      01.05 02:030.51452+0.00073
      01.05 02:000.51379+0.00143
      01.05 01:500.51236+0.00272
      01.05 01:400.50964-0.00526
      01.05 01:300.5149-0.00339
      01.05 01:200.51829-0.00301
      01.05 01:100.5213+0.00115
      01.05 01:000.52015-0.0013
      01.05 00:500.52145-0.00269
      01.05 00:400.52414+0.00367
      01.05 00:300.52047+0.00248
      01.05 00:200.51799+0.00028
      01.05 00:100.51771-0.00268
      01.05 00:030.52039+0.00058
      01.05 00:000.51981+0.00029
      30.04 23:500.51952-0.00056
      30.04 23:400.52008+0.00341
      30.04 23:300.51667-0.00092
      30.04 23:200.51759-0.00452
      30.04 23:100.52211-0.00817
      30.04 23:000.53028+0.00407
      30.04 22:500.52621-0.00394
      30.04 22:400.53015-0.00282
      30.04 22:300.53297+0.0011
      30.04 22:200.53187+0.00471
      30.04 22:100.52716+0.00134
      30.04 22:030.52582-0.00355
      30.04 22:000.52937-0.00261
      30.04 21:500.53198+0.00068
      30.04 21:400.5313-0.00184
      30.04 21:300.53314+0.00375
      30.04 21:200.52939+0.00074
      30.04 21:100.52865-0.0016
      30.04 21:000.53025-0.00025
      30.04 20:500.5305-0.00272
      30.04 20:400.53322+0.00523
      30.04 20:300.52799+0.00061
      30.04 20:200.52738+0.00231
      30.04 20:100.52507+0.00119
      30.04 20:030.52388-0.00142
      30.04 20:000.5253+0.00158
      30.04 19:500.52372+0.00171
      30.04 19:400.52201-0.00701
      30.04 19:300.52902+0.00749
      30.04 19:200.52153+0.00311
      30.04 19:100.51842+0.00769
      30.04 19:000.51073-0.00847
      30.04 18:500.5192-0.00241
      30.04 18:400.52161+0.00095
      30.04 18:300.52066+0.00196
      30.04 18:200.5187+0.00074
      30.04 18:100.51796+0.00124
      30.04 18:030.51672+0.00086
      30.04 18:000.51586-0.00035
      30.04 17:500.51621-0.0016
      30.04 17:400.51781+0.0014
      30.04 17:300.51641-0.00325
      30.04 17:200.51966+0.00185
      30.04 17:100.51781-0.00142
      30.04 17:000.51923+0.00258
      30.04 16:500.51665+9.0E-5
      30.04 16:400.51656-0.00156
      30.04 16:300.51812+0.0035
      30.04 16:200.51462-0.0041
      30.04 16:100.51872-3.0E-5
      30.04 16:030.51875-0.0001
      30.04 16:000.51885-0.00306
      30.04 15:500.52191-0.00148
      30.04 15:400.52339+0.00157
      30.04 15:300.52182-0.00462
      30.04 15:200.52644+0.00428
      30.04 15:100.52216-0.00041
      30.04 15:000.52257+0.00023
      30.04 14:500.52234+0.00049
      30.04 14:400.52185+0.00193
      30.04 14:300.51992-0.00577
      30.04 14:200.52569+0.00035
      30.04 14:100.52534+0.00548
      30.04 14:030.51986+0.00036
      30.04 14:000.5195-0.00116
      30.04 13:500.52066+0.0013
      30.04 13:400.51936+0.00542
      30.04 13:300.51394-0.00419
      30.04 13:200.51813+0.0027
      30.04 13:100.51543-0.00137
      30.04 13:000.5168+0.00688
      30.04 12:500.50992-0.00069
      30.04 12:400.51061-0.00126
      30.04 12:300.51187+0.00178
      30.04 12:200.51009-0.00177
      30.04 12:100.51186-0.00099
      30.04 12:030.51285-9.0E-5
      30.04 12:000.51294+0.00511
      30.04 11:500.50783+0.00824
      30.04 11:400.49959+0.00685
      30.04 11:300.49274+0.00256
      30.04 11:200.49018+0.00187
      30.04 11:100.48831-0.00057
      30.04 11:000.48888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39479
      макс: 0.56256
      за неделю:
      0.56256  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      01.05 10:300.56256+0.00452
      01.05 09:500.53915+0.00227
      01.05 08:500.53603+0.00365
      01.05 07:500.52549-0.00192
      01.05 06:500.52763+7.0E-5
      01.05 05:500.531+0.00029
      01.05 04:500.52517+0.00139
      01.05 03:500.52803+0.00185
      01.05 02:500.51551+0.00143
      01.05 01:500.51236-0.0013
      01.05 00:500.52145+0.00029
      30.04 23:500.51952+0.00407
      30.04 22:500.52621-0.00261
      30.04 21:500.53198-0.00025
      30.04 20:500.5305+0.00158
      30.04 19:500.52372-0.00847
      30.04 18:500.5192-0.00035
      30.04 17:500.51621+0.00258
      30.04 16:500.51665-0.00306
      30.04 15:500.52191+0.00023
      30.04 14:500.52234-0.00116
      30.04 13:500.52066+0.00688
      30.04 12:500.50992+0.00511
      30.04 11:500.50783+0.00016
      30.04 10:500.48872-0.00055
      30.04 09:500.48522+9.0E-5
      30.04 08:500.48341-0.0001
      30.04 07:500.4838-0.00075
      30.04 06:500.48245+0.00035
      30.04 05:500.47986+0.00222
      30.04 04:500.4753-0.00296
      30.04 03:500.47368+0.00282
      30.04 02:500.47082-0.00166
      30.04 01:500.47207-0.00248
      30.04 00:500.48504-0.0001
      29.04 23:500.48355-0.004
      29.04 22:500.49084+0.00227
      29.04 21:500.48703-0.00038
      29.04 20:500.48069-0.00022
      29.04 19:500.48062+0.00018
      29.04 18:500.47842-0.00155
      29.04 17:500.48032-0.00013
      29.04 16:500.48538-0.00197
      29.04 15:500.48006-0.00237
      29.04 14:500.48045-0.0003
      29.04 13:500.48097-0.0028
      29.04 12:500.47986-0.00273
      29.04 11:500.48494+0.001
      29.04 10:500.47932-0.00151
      29.04 09:500.48355+0.00033
      29.04 08:500.47133+0.00113
      29.04 07:500.46861+0.00158
      29.04 06:500.4705+0.00174
      29.04 05:500.46579-0.00226
      29.04 04:500.46192-0.00025
      29.04 03:500.46307-0.00101
      29.04 02:500.46225-0.00063
      29.04 01:500.45669+0.00145
      29.04 00:500.4475-0.00152
      28.04 23:500.44693-0.00033
      28.04 22:500.44571+0.00012
      28.04 21:500.43973+0.00031
      28.04 20:500.43955-0.0004
      28.04 19:500.43982-0.00146
      28.04 18:500.44254-0.00078
      28.04 17:500.44033-0.0006
      28.04 16:500.4397-0.00189
      28.04 15:500.44342-0.00231
      28.04 14:500.44481-0.00075
      28.04 13:500.44052+0.00124
      28.04 12:500.43792+0.00126
      28.04 11:500.43279+0.00031
      28.04 10:500.43019-0.00074
      28.04 09:500.42561-0.00013
      28.04 08:500.42846-0.00068
      28.04 07:500.43606+0.00035
      28.04 06:500.43535-0.00346
      28.04 05:500.43555-0.00048
      28.04 04:500.43566-0.00133
      28.04 03:500.44292+0.00067
      28.04 02:500.44356-6.0E-5
      28.04 01:500.44655-0.00105
      28.04 00:500.44761-0.00045
      27.04 23:500.44542-0.00181
      27.04 22:500.44176+0.00158
      27.04 21:500.43982+0.00171
      27.04 20:500.4352+0.00084
      27.04 19:500.44686-0.0035
      27.04 18:500.45036+0.00047
      27.04 17:500.44689-0.00029
      27.04 16:500.4472+0.00029
      27.04 15:500.45107+0.00138
      27.04 14:500.45152+0.00056
      27.04 13:500.45095+0.00104
      27.04 12:500.44531-0.00083
      27.04 11:500.44995+0.0011
      27.04 10:500.44761-0.00011
      27.04 09:500.44599+0.001
      27.04 08:500.4438-0.00112
      27.04 07:500.44405-0.00154
      27.04 06:500.45298-0.00283
      27.04 05:500.462-0.00268
      27.04 04:500.46216-0.00024
      27.04 03:500.44532+0.00017
      27.04 02:500.43982-0.00181
      27.04 01:500.4396-0.00078
      27.04 00:500.43253-0.00253
      26.04 23:500.4297-0.00034
      26.04 22:500.42824-0.00286
      26.04 21:500.43618-0.00066
      26.04 20:500.43714-0.00316
      26.04 19:500.44236+0.00058
      26.04 18:500.44854+0.0012
      26.04 17:500.44545-0.00442
      26.04 16:500.44399+0.00286
      26.04 15:500.43905+0.00106
      26.04 14:500.43354-0.00093
      26.04 13:500.43725-0.00019
      26.04 12:500.43291-0.00134
      26.04 11:500.4333+0.00065
      26.04 10:500.43143+0.00049
      26.04 09:500.43694-0.00237
      26.04 08:500.43272-0.00012
      26.04 07:500.4373+0.0005
      26.04 06:500.44053-0.0017
      26.04 05:500.43991+0.00151
      26.04 04:500.44132+0.00128
      26.04 03:500.44231+0.00046
      26.04 02:500.42974+0.00211
      26.04 01:500.4277+0.00119
      26.04 00:500.42329-0.00025
      25.04 23:500.42519+0.00165
      25.04 22:500.43123-0.00136
      25.04 21:500.43022-0.00089
      25.04 20:500.42554-0.00164
      25.04 19:500.42471-0.00421
      25.04 18:500.42359+0.00244
      25.04 17:500.42989-0.00056
      25.04 16:500.43476-0.00091
      25.04 15:500.43458-0.0001
      25.04 14:500.4314+0.0011
      25.04 13:500.43368+0.00032
      25.04 12:500.43078-0.00282
      25.04 11:500.43019+0.00177
      25.04 10:500.43412-0.00015
      25.04 09:500.43073+0.00195
      25.04 08:500.42568-0.00052
      25.04 07:500.42976+0.00014
      25.04 06:500.42667-0.00129
      25.04 05:500.42427+0.00525
      25.04 04:500.41672-0.00036
      25.04 03:500.40785-0.00036
      25.04 02:500.41382+0.00402
      25.04 01:500.40844+0.00082
      25.04 00:500.40367+0.00134
      24.04 23:500.40413-0.00019
      24.04 22:500.40228-0.00035
      24.04 21:500.40329+0.00055
      24.04 20:500.40004+0.00204
      24.04 19:500.40464+4.0E-5
      24.04 18:500.41985-0.0018
      24.04 17:500.41767+0.00086
      24.04 16:500.40772-0.00066
      24.04 15:500.39803-0.00057
      24.04 14:500.39558+0.00034
      24.04 13:500.39479-0.00206
      24.04 12:500.39481-0.00124
      24.04 11:500.39776-0.00043
      24.04 10:500.39639
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.2912
      макс: 0.65526
      за месяц:
      0.56256  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      30.04.20240.50762+0.03039
      29.04.20240.47723+0.03716
      28.04.20240.44007-0.00746
      27.04.20240.44753+0.01033
      26.04.20240.4372+0.04605
      22.04.20240.39115-0.03496
      21.04.20240.42611-0.0586
      20.04.20240.48471-0.02771
      19.04.20240.51242+0.02771
      18.04.20240.48471+0.04161
      17.04.20240.4431+0.00928
      16.04.20240.43382-0.06493
      15.04.20240.49875-0.15651
      13.04.20240.65526+0.1505
      12.04.20240.50476+0.05414
      11.04.20240.45062+0.01753
      10.04.20240.43309+0.0234
      09.04.20240.40969+0.03329
      08.04.20240.3764-0.00309
      07.04.20240.37949-0.00424
      06.04.20240.38373+0.02373
      04.04.20240.36+0.05219
      03.04.20240.30781+0.01661
      02.04.20240.2912-0.03705
      01.04.20240.32825-0.20204
      31.03.20240.53029
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.2912
      макс: 2.0946
      за квартал:
        0.56256
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      30.04.20240.50762+0.03039
      29.04.20240.47723+0.03716
      28.04.20240.44007-0.00746
      27.04.20240.44753+0.01033
      26.04.20240.4372+0.04605
      22.04.20240.39115-0.03496
      21.04.20240.42611-0.0586
      20.04.20240.48471-0.02771
      19.04.20240.51242+0.02771
      18.04.20240.48471+0.04161
      17.04.20240.4431+0.00928
      16.04.20240.43382-0.06493
      15.04.20240.49875-0.15651
      13.04.20240.65526+0.1505
      12.04.20240.50476+0.05414
      11.04.20240.45062+0.01753
      10.04.20240.43309+0.0234
      09.04.20240.40969+0.03329
      08.04.20240.3764-0.00309
      07.04.20240.37949-0.00424
      06.04.20240.38373+0.02373
      04.04.20240.36+0.05219
      03.04.20240.30781+0.01661
      02.04.20240.2912-0.03705
      01.04.20240.32825-0.20204
      31.03.20240.53029-0.24314
      30.03.20240.77343-0.1134
      29.03.20240.88683-0.076
      28.03.20240.96283-0.02707
      27.03.20240.9899-0.0723
      26.03.20241.0622-0.5573
      23.03.20241.6195-0.093
      22.03.20241.7125+0.0185
      21.03.20241.694-0.0712
      20.03.20241.7652+0.0117
      19.03.20241.7535+0.1207
      18.03.20241.6328+0.0226
      17.03.20241.6102+0.0665
      16.03.20241.5437+0.0126
      15.03.20241.5311+0.0899
      14.03.20241.4412+0.0293
      13.03.20241.4119-0.0064
      12.03.20241.4183-0.0118
      11.03.20241.4301+0.0992
      04.03.20241.3309+0.0042
      03.03.20241.3267-0.1734
      29.02.20241.5001-0.0405
      25.02.20241.5406+0.0208
      24.02.20241.5198-0.0652
      23.02.20241.585-0.0256
      22.02.20241.6106-0.2622
      11.02.20241.8728+0.0051
      10.02.20241.8677-0.0112
      09.02.20241.8789-0.0665
      08.02.20241.9454-0.1456
      05.02.20242.091+0.0007
      04.02.20242.0903+0.0092
      03.02.20242.0811-0.0135
      31.01.20242.0946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.