Курс Tokamak Network к cVault.finance

Обновлено: 22.05.2024 02:10:01 Tokamak Network


	=
Калькулятор TON - CORE / Обратный расчет: курс cVault.finance к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно cvault.finance, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1751

макс: 3.6363

за сутки:

3.5097

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
22.05 02:10	3.5097	+2.3346
22.05 02:03	1.1751	-2.336
22.05 02:00	3.5111	+0.0073
22.05 01:50	3.5038	-0.0106
22.05 01:40	3.5144	+0.0059
22.05 01:30	3.5085	-0.0053
22.05 01:20	3.5138	-0.0189
22.05 01:10	3.5327	-0.006
22.05 01:00	3.5387	-0.0097
22.05 00:50	3.5484	+0.0036
22.05 00:40	3.5448	+0.0028
22.05 00:30	3.542	+0.0008
22.05 00:20	3.5412	+0.02
22.05 00:10	3.5212	-0.0047
22.05 00:00	3.5259	-0.0023
21.05 23:50	3.5282	+0.0004
21.05 23:40	3.5278	-0.0106
21.05 23:30	3.5384	-
21.05 23:20	3.5384	-0.0041
21.05 23:10	3.5425	-0.013
21.05 23:00	3.5555	+0.0083
21.05 22:50	3.5472	+0.0033
21.05 22:40	3.5439	+0.0011
21.05 22:30	3.5428	+0.0126
21.05 22:20	3.5302	-0.0014
21.05 22:10	3.5316	-0.0003
21.05 22:00	3.5319	+0.0022
21.05 21:50	3.5297	+0.011
21.05 21:40	3.5187	-0.0111
21.05 21:30	3.5298	+0.0051
21.05 21:20	3.5247	+0.0145
21.05 21:10	3.5102	-0.0041
21.05 21:00	3.5143	-0.0035
21.05 20:50	3.5178	+0.0033
21.05 20:40	3.5145	+0.0001
21.05 20:30	3.5144	+0.0046
21.05 20:20	3.5098	+0.0174
21.05 20:10	3.4924	+0.0173
21.05 20:00	3.4751	+0.0044
21.05 19:50	3.4707	-0.0033
21.05 19:40	3.474	-0.0137
21.05 19:30	3.4877	-0.0069
21.05 19:20	3.4946	-0.0068
21.05 19:10	3.5014	+0.0299
21.05 19:00	3.4715	+0.0104
21.05 18:50	3.4611	+0.0146
21.05 18:40	3.4465	-0.0117
21.05 18:30	3.4582	-0.0095
21.05 18:20	3.4677	-0.0107
21.05 18:10	3.4784	+0.0013
21.05 18:00	3.4771	+0.0143
21.05 17:50	3.4628	+0.0057
21.05 17:40	3.4571	-0.0053
21.05 17:30	3.4624	+0.0005
21.05 17:20	3.4619	+0.0191
21.05 17:10	3.4428	-0.0022
21.05 17:00	3.445	+0.0146
21.05 16:50	3.4304	-0.0165
21.05 16:40	3.4469	-0.0126
21.05 16:30	3.4595	-0.0019
21.05 16:20	3.4614	+0.0015
21.05 16:10	3.4599	-0.0334
21.05 16:00	3.4933	-0.0059
21.05 15:50	3.4992	+0.0013
21.05 15:40	3.4979	-0.0161
21.05 15:30	3.514	+0.0067
21.05 15:20	3.5073	-0.0173
21.05 15:10	3.5246	-0.01
21.05 15:00	3.5346	-0.016
21.05 14:50	3.5506	+0.0012
21.05 14:40	3.5494	-0.0151
21.05 14:30	3.5645	+0.003
21.05 14:20	3.5615	+0.001
21.05 14:10	3.5605	-0.0076
21.05 14:00	3.5681	-0.0001
21.05 13:50	3.5682	-0.0004
21.05 13:40	3.5686	-0.0091
21.05 13:30	3.5777	-0.0069
21.05 13:20	3.5846	-0.0038
21.05 13:10	3.5884	-0.0309
21.05 13:00	3.6193	-0.0018
21.05 12:50	3.6211	+0.0017
21.05 12:40	3.6194	+0.0032
21.05 12:30	3.6162	-0.0039
21.05 12:20	3.6201	+0.002
21.05 12:10	3.6181	+0.0065
21.05 12:00	3.6116	-0.0071
21.05 11:50	3.6187	+0.0053
21.05 11:40	3.6134	-0.0229
21.05 11:30	3.6363	+0.0079
21.05 11:20	3.6284	+0.0105
21.05 11:10	3.6179	+0.0132
21.05 11:00	3.6047	+0.0001
21.05 10:50	3.6046	+0.0044
21.05 10:40	3.6002	+0.0186
21.05 10:30	3.5816	-0.0023
21.05 10:20	3.5839	+0.0078
21.05 10:10	3.5761	-0.0044
21.05 10:00	3.5805	-0.0063
21.05 09:50	3.5868	+0.0143
21.05 09:40	3.5725	-0.0096
21.05 09:30	3.5821	+0.0054
21.05 09:20	3.5767	+0.0107
21.05 09:10	3.566	-0.0067
21.05 09:00	3.5727	+0.0008
21.05 08:50	3.5719	-0.0017
21.05 08:40	3.5736	+0.0006
21.05 08:30	3.573	+0.008
21.05 08:20	3.565	+0.0117
21.05 08:10	3.5533	-0.0249
21.05 08:00	3.5782	+0.0098
21.05 07:50	3.5684	-0.0008
21.05 07:40	3.5692	-0.0064
21.05 07:30	3.5756	+0.0164
21.05 07:20	3.5592	+0.0151
21.05 07:10	3.5441	-0.0072
21.05 07:00	3.5513	-0.0014
21.05 06:50	3.5527	-0.0104
21.05 06:40	3.5631	+0.0019
21.05 06:30	3.5612	-0.008
21.05 06:20	3.5692	+0.0119
21.05 06:10	3.5573	+0.0019
21.05 06:00	3.5554	+0.0046
21.05 05:50	3.5508	-0.0055
21.05 05:40	3.5563	-0.0016
21.05 05:30	3.5579	+0.0144
21.05 05:20	3.5435	-0.0242
21.05 05:10	3.5677	+0.0184
21.05 05:00	3.5493	+0.0212
21.05 04:50	3.5281	-0.0138
21.05 04:40	3.5419	-0.0041
21.05 04:30	3.546	+0.0243
21.05 04:20	3.5217	-0.0156
21.05 04:10	3.5373	+0.0104
21.05 04:00	3.5269	+0.0141
21.05 03:50	3.5128	+0.0256
21.05 03:40	3.4872	-0.0293
21.05 03:30	3.5165	-0.0228
21.05 03:20	3.5393	+0.0222
21.05 03:10	3.5171	-0.0102
21.05 03:00	3.5273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1751

макс: 4.4804

за неделю:

3.5097

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
22.05 02:10	3.5097	+0.0073
22.05 01:50	3.5038	-0.0097
22.05 00:50	3.5484	-0.0023
21.05 23:50	3.5282	+0.0083
21.05 22:50	3.5472	+0.0022
21.05 21:50	3.5297	-0.0035
21.05 20:50	3.5178	+0.0044
21.05 19:50	3.4707	+0.0104
21.05 18:50	3.4611	+0.0143
21.05 17:50	3.4628	+0.0146
21.05 16:50	3.4304	-0.0059
21.05 15:50	3.4992	-0.016
21.05 14:50	3.5506	-0.0001
21.05 13:50	3.5682	-0.0018
21.05 12:50	3.6211	-0.0071
21.05 11:50	3.6187	+0.0001
21.05 10:50	3.6046	-0.0063
21.05 09:50	3.5868	+0.0008
21.05 08:50	3.5719	+0.0098
21.05 07:50	3.5684	-0.0014
21.05 06:50	3.5527	+0.0046
21.05 05:50	3.5508	+0.0212
21.05 04:50	3.5281	+0.0141
21.05 03:50	3.5128	-0.0073
21.05 02:50	3.5346	+0.0098
21.05 01:50	3.5261	-0.0502
21.05 00:50	3.5979	+0.0105
20.05 23:50	3.611	-0.0074
20.05 22:50	3.6417	+0.0281
20.05 21:50	3.6541	-0.0102
20.05 20:50	3.6777	+0.0207
20.05 19:50	3.6767	+0.0021
20.05 18:50	3.672	+0.0238
20.05 17:50	3.6544	+0.0013
20.05 16:50	3.6138	-0.0005
20.05 15:50	3.5835	-0.0054
20.05 14:50	3.5792	-0.0024
20.05 13:50	3.5747	+0.0028
20.05 12:50	3.5706	-0.0081
20.05 11:50	3.5575	-0.0003
20.05 10:50	3.5833	+0.0142
20.05 09:50	3.5712	-0.0055
20.05 08:50	3.5931	+0.0112
20.05 07:50	3.5807	+0.0029
20.05 06:50	3.6194	+0.0013
20.05 05:50	3.6159	-0.0061
20.05 04:50	3.5828	-0.0044
20.05 03:50	3.5669	+0.001
20.05 02:50	3.5465	+0.0125
20.05 01:50	3.5074	-0.0017
20.05 00:50	3.5595	+0.0069
19.05 23:50	3.5491	-0.0048
19.05 22:50	3.5512	+0.0026
19.05 21:50	3.5875	-0.0016
19.05 20:50	3.5621	+0.0101
19.05 19:50	3.567	-0.0106
19.05 18:50	3.5355	-0.0044
19.05 17:50	3.5455	+0.0032
19.05 16:50	3.5293	+0.0023
19.05 15:50	3.5334	-0.0066
19.05 14:50	3.5173	+0.0087
19.05 13:50	3.5137	-0.005
19.05 12:50	3.5401	+0.0088
19.05 11:50	3.553	+0.0153
19.05 10:50	3.5265	-0.0165
19.05 09:50	3.5241	-0.006
19.05 08:50	3.4916	-0.0108
19.05 07:50	3.459	+0.0045
19.05 06:50	3.4374	+0.0035
19.05 05:50	3.4486	-0.004
19.05 04:50	3.4664	+0.0045
19.05 03:50	3.4579	+0.0109
19.05 02:50	3.4372	-0.0002
19.05 01:50	3.4187	-0.0259
19.05 00:50	3.4581	+0.0035
18.05 23:50	3.427	+0.0129
18.05 22:50	3.4036	+0.0136
18.05 21:50	3.4057	-0.014
18.05 20:50	3.4415	+0.021
18.05 19:50	3.4038	-0.0652
18.05 18:50	3.4853	+0.0024
18.05 17:50	3.5086	+0.0171
18.05 16:50	3.4444	-0.0064
18.05 15:50	3.4213	+0.0023
18.05 14:50	3.4434	-0.0031
18.05 13:50	3.4634	-0.0139
18.05 12:50	3.4512	-0.0145
18.05 11:50	3.4425	+0.0228
18.05 10:50	3.4371	+0.0038
18.05 09:50	3.4632	-0.007
18.05 08:50	3.4649	-0.0209
18.05 07:40	3.4935	+0.0103
18.05 06:50	3.4612	-0.0215
18.05 05:50	3.4988	+0.0176
18.05 04:50	3.5187	-0.0089
18.05 03:50	3.5524	+0.0076
18.05 02:50	3.5646	+0.0102
18.05 01:50	3.5011	-0.0109
18.05 00:50	3.576	+0.0058
17.05 23:50	3.5903	-0.021
17.05 22:50	3.6179	+0.0042
17.05 21:50	3.5489	-0.0211
17.05 20:50	3.6105	+0.017
17.05 19:50	3.6148	+0.0211
17.05 18:50	3.5529	-0.0087
17.05 17:50	3.6231	-0.0028
17.05 16:50	3.6219	+0.0224
17.05 15:50	3.6177	+0.0065
17.05 14:50	3.6191	-0.0164
17.05 13:50	3.6222	+0.0068
17.05 12:50	3.641	-0.0044
17.05 11:50	3.6368	+0.0056
17.05 10:50	3.6465	-0.0059
17.05 09:50	3.6541	+0.0085
17.05 08:50	3.6599	+0.0154
17.05 07:50	3.6222	+0.0009
17.05 06:50	3.5983	-0.0252
17.05 05:50	3.562	-0.0066
17.05 04:50	3.5894	+0.0164
17.05 03:50	3.5637	+0.0244
17.05 02:50	3.5127	+0.0268
17.05 01:50	3.4557	-0.0131
17.05 00:50	3.4762	-0.0122
16.05 23:50	3.5756	+0.0179
16.05 22:50	3.5456	-0.0013
16.05 21:50	3.5296	+0.0173
16.05 20:50	3.5706	-0.0041
16.05 19:50	3.6962	-0.0662
16.05 18:50	3.672	+0.0568
16.05 17:50	3.6744	+0.0257
16.05 16:50	3.6031	+0.0582
16.05 15:50	3.5504	-0.0242
16.05 14:50	3.6023	-0.015
16.05 13:50	3.6343	+0.0166
16.05 12:50	3.6186	+0.0006
16.05 11:50	3.6521	+0.0091
16.05 10:50	3.6404	-0.0063
16.05 09:50	3.7546	+0.0029
16.05 08:50	3.6369	-0.0083
16.05 07:50	3.7792	-0.0139
16.05 06:50	3.921	-0.0037
16.05 05:50	3.9267	+0.0195
16.05 04:50	3.8159	-0.0015
16.05 03:50	4.0196	+0.0048
16.05 02:50	4.1597	+0.0039
16.05 01:50	4.1688	-0.0301
16.05 00:50	4.1888	+0.0266
15.05 23:50	4.1214	-0.013
15.05 22:50	4.185	+0.0174
15.05 21:50	4.166	+0.0074
15.05 20:50	4.2108	+0.0004
15.05 19:50	4.2584	+0.0275
15.05 18:50	4.153	+0.0132
15.05 17:50	4.1677	+0.0212
15.05 16:50	4.2686	+0.0004
15.05 15:50	4.2916	-0.0064
15.05 14:50	4.4455	-0.0111
15.05 13:50	4.4345	+0.001
15.05 12:50	4.4746	-0.0192
15.05 11:40	4.4804	-0.0091
15.05 10:50	4.4051	-0.0086
15.05 09:50	4.4353	-0.0138
15.05 08:50	4.4361	+0.0016
15.05 07:50	4.3682	-0.0103
15.05 06:50	4.3411	+0.0015
15.05 05:50	4.3675	+0.0027
15.05 04:50	4.3521	+0.0234
15.05 03:50	4.3461	+0.0021
15.05 02:50	4.3239

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 0.01482

макс: 4.4804

за месяц:

3.5097

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
20.05.2024	0.1336	+0.11456
15.05.2024	0.01904	-0.0061
10.05.2024	0.02514	-0.00694
02.05.2024	0.03208	+0.01515
01.05.2024	0.01693	-0.04994
25.04.2024	0.06687	+0.0311
24.04.2024	0.03577	+0.02095
23.04.2024	0.01482

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 0.00565

макс: 4.4804

за квартал:

3.5097

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
20.05.2024	0.1336	+0.11456
15.05.2024	0.01904	-0.0061
10.05.2024	0.02514	-0.00694
02.05.2024	0.03208	+0.01515
01.05.2024	0.01693	-0.04994
25.04.2024	0.06687	+0.0311
24.04.2024	0.03577	+0.02095
23.04.2024	0.01482	-0.10028
14.04.2024	0.1151	+0.08626
05.04.2024	0.02884	+0.01189
25.03.2024	0.01695	+0.00534
24.03.2024	0.01161	+0.005799
10.03.2024	0.005811	-0.001004
09.03.2024	0.006815	+0.001165
08.03.2024	0.00565	-0.01278
07.03.2024	0.01843	-0.03557
06.03.2024	0.054	+0.04825
05.03.2024	0.005746	-0.003981
02.03.2024	0.009727	-3.1E-5
01.03.2024	0.009758	-0.04348
28.02.2024	0.05324	+0.03668
26.02.2024	0.01656	+0.00878
21.02.2024	0.00778	+0.000485
20.02.2024	0.007295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к cVault.finance

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать