Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, cVault.finance »

    Курс Polkadot к cVault.finance

    Обновлено: 01.05.2024 01:50:01Polkadot

    =
    Калькулятор DOT - CORE / Обратный расчет: курс cVault.finance к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно cvault.finance, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1062
      макс: 3.3311
      за сутки:
      3.309  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.05 01:503.309+0.0061
      01.05 01:403.3029+0.001
      01.05 01:303.3019+0.0093
      01.05 01:203.2926+0.0422
      01.05 01:103.2504+0.0114
      01.05 01:003.239-0.0013
      01.05 00:503.2403-0.0126
      01.05 00:403.2529+0.0201
      01.05 00:303.2328+0.0188
      01.05 00:203.214+0.0048
      01.05 00:103.2092-0.0108
      01.05 00:033.22+0.0054
      01.05 00:003.2146-0.0067
      30.04 23:503.2213+0.0091
      30.04 23:403.2122+0.0265
      30.04 23:303.1857-0.0126
      30.04 23:203.1983-0.0278
      30.04 23:103.2261-0.0142
      30.04 23:003.2403+0.0063
      30.04 22:503.234-0.0118
      30.04 22:403.2458+0.0011
      30.04 22:303.2447-0.0104
      30.04 22:203.2551+0.0077
      30.04 22:103.2474+0.0112
      30.04 22:033.2362-0.014
      30.04 22:003.2502-0.0128
      30.04 21:503.263+0.0063
      30.04 21:403.2567-0.0135
      30.04 21:303.2702+0.0237
      30.04 21:203.2465+0.0067
      30.04 21:103.2398-0.0169
      30.04 21:003.2567+0.0011
      30.04 20:503.2556-0.0137
      30.04 20:403.2693+0.0196
      30.04 20:303.2497+0.0194
      30.04 20:203.2303+0.0029
      30.04 20:103.2274+0.0081
      30.04 20:033.2193-0.0012
      30.04 20:003.2205+0.0148
      30.04 19:503.2057+0.0103
      30.04 19:403.1954-0.022
      30.04 19:303.2174+0.0333
      30.04 19:203.1841+0.0015
      30.04 19:103.1826+0.0384
      30.04 19:003.1442-0.0511
      30.04 18:503.1953-0.0162
      30.04 18:403.2115+0.0007
      30.04 18:303.2108+0.0095
      30.04 18:203.2013-0.0033
      30.04 18:103.2046+0.0229
      30.04 18:033.1817-0.0309
      30.04 18:003.2126-0.0257
      30.04 17:503.2383+0.0081
      30.04 17:403.2302+0.0058
      30.04 17:303.2244-0.003
      30.04 17:203.2274+0.0096
      30.04 17:103.2178+0.0008
      30.04 17:003.217-0.0035
      30.04 16:503.2205+0.0054
      30.04 16:403.2151-0.0048
      30.04 16:303.2199+0.0138
      30.04 16:203.2061-0.017
      30.04 16:103.2231-0.0071
      30.04 16:033.2302-0.0009
      30.04 16:003.2311-0.0165
      30.04 15:503.2476-0.0142
      30.04 15:403.2618+0.0017
      30.04 15:303.2601-0.0095
      30.04 15:203.2696-0.0035
      30.04 15:103.2731-0.0097
      30.04 15:003.2828+0.0032
      30.04 14:503.2796-0.0117
      30.04 14:403.2913+0.0041
      30.04 14:303.2872-0.0381
      30.04 14:203.3253-0.0058
      30.04 14:103.3311+0.0196
      30.04 14:033.3115+0.0038
      30.04 14:003.3077-0.0033
      30.04 13:503.311+0.0094
      30.04 13:403.3016+0.0169
      30.04 13:303.2847-0.0214
      30.04 13:203.3061+0.021
      30.04 13:103.2851-0.0131
      30.04 13:003.2982+0.0319
      30.04 12:503.2663-0.0084
      30.04 12:403.2747-0.0092
      30.04 12:303.2839+0.0057
      30.04 12:203.2782+0.0043
      30.04 12:103.2739-0.005
      30.04 12:033.2789+0.0009
      30.04 12:003.278+0.025
      30.04 11:503.253+0.0299
      30.04 11:403.2231+0.0176
      30.04 11:303.2055+0.0125
      30.04 11:203.193-0.0049
      30.04 11:103.1979-0.0029
      30.04 11:003.2008+0.0021
      30.04 10:503.1987+0.0038
      30.04 10:403.1949-0.0093
      30.04 10:303.2042+0.0057
      30.04 10:203.1985-0.0014
      30.04 10:103.1999+0.0039
      30.04 10:033.196+0.0007
      30.04 10:003.1953+0.0007
      30.04 09:503.1946-0.0041
      30.04 09:403.1987+0.0119
      30.04 09:303.1868+0.0036
      30.04 09:203.1832-
      30.04 09:103.1832+0.0095
      30.04 09:003.1737+0.0079
      30.04 08:503.1658-0.018
      30.04 08:403.1838+0.0093
      30.04 08:303.1745-0.0055
      30.04 08:203.18+0.0097
      30.04 08:103.1703-0.0027
      30.04 08:033.173+0.0012
      30.04 08:003.1718+0.001
      30.04 07:503.1708-0.0018
      30.04 07:403.1726+0.0051
      30.04 07:303.1675-0.0048
      30.04 07:203.1723+0.0029
      30.04 07:103.1694+0.0025
      30.04 07:003.1669-0.0017
      30.04 06:503.1686-0.002
      30.04 06:403.1706+0.006
      30.04 06:313.1646-
      30.04 06:303.1646-0.0055
      30.04 06:203.1701+0.0004
      30.04 06:103.1697+0.0006
      30.04 06:033.1691+0.0014
      30.04 06:003.1677+0.0051
      30.04 05:503.1626-0.0074
      30.04 05:403.17+0.0223
      30.04 05:303.1477+0.0236
      30.04 05:203.1241-0.021
      30.04 05:103.1451+0.0078
      30.04 05:003.1373+0.0071
      30.04 04:503.1302+0.0041
      30.04 04:403.1261+0.0017
      30.04 04:303.1244+0.0088
      30.04 04:203.1156-0.005
      30.04 04:103.1206-0.007
      30.04 04:033.1276-0.003
      30.04 04:003.1306-0.0181
      30.04 03:503.1487+0.0114
      30.04 03:403.1373+0.0105
      30.04 03:303.1268-0.0055
      30.04 03:203.1323-0.0026
      30.04 03:103.1349+0.0121
      30.04 03:003.1228+0.0129
      30.04 02:503.1099-0.0045
      30.04 02:403.1144-0.0015
      30.04 02:303.1159-0.0064
      30.04 02:203.1223+0.0161
      30.04 02:103.1062-0.0084
      30.04 02:033.1146-0.004
      30.04 02:003.1186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8302
      макс: 3.3311
      за неделю:
      3.309  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.05 01:503.309-0.0013
      01.05 00:503.2403-0.0067
      30.04 23:503.2213+0.0063
      30.04 22:503.234-0.0128
      30.04 21:503.263+0.0011
      30.04 20:503.2556+0.0148
      30.04 19:503.2057-0.0511
      30.04 18:503.1953-0.0257
      30.04 17:503.2383-0.0035
      30.04 16:503.2205-0.0165
      30.04 15:503.2476+0.0032
      30.04 14:503.2796-0.0033
      30.04 13:503.311+0.0319
      30.04 12:503.2663+0.025
      30.04 11:503.253+0.0021
      30.04 10:503.1987+0.0007
      30.04 09:503.1946+0.0079
      30.04 08:503.1658+0.001
      30.04 07:503.1708-0.0017
      30.04 06:503.1686+0.0051
      30.04 05:503.1626+0.0071
      30.04 04:503.1302-0.0181
      30.04 03:503.1487+0.0129
      30.04 02:503.1099-0.0114
      30.04 01:503.13-0.0099
      30.04 00:503.1595-0.0018
      29.04 23:503.1697-0.0134
      29.04 22:503.2066+0.0171
      29.04 21:503.1898-0.0056
      29.04 20:503.1747-0.0055
      29.04 19:503.1583+0.0032
      29.04 18:503.1653-0.0085
      29.04 17:503.1694-0.0051
      29.04 16:503.1579+0.0017
      29.04 15:503.1354-0.0123
      29.04 14:503.1225+0.0013
      29.04 13:503.128-0.0123
      29.04 12:503.1343-0.0169
      29.04 11:503.1658+0.0062
      29.04 10:503.1551-0.0069
      29.04 09:503.1627+0.0039
      29.04 08:503.1522+0.0046
      29.04 07:503.1505+0.0048
      29.04 06:503.1566+0.0025
      29.04 05:503.1395-0.009
      29.04 04:503.1381+0.01
      29.04 03:503.13-0.0007
      29.04 02:503.101-0.0121
      29.04 01:503.1015+0.0074
      29.04 00:503.075-0.0057
      28.04 23:503.0673+0.0007
      28.04 22:503.0599+0.0053
      28.04 21:503.0312+0.0055
      28.04 20:503.0216-0.0051
      28.04 19:503.0251-0.0125
      28.04 18:503.0362-0.0044
      28.04 17:503.0214-0.0056
      28.04 16:503.0197-0.0052
      28.04 15:503.0229-0.0158
      28.04 14:503.0303-0.0075
      28.04 13:503.0278+0.0116
      28.04 12:503.0129+0.0147
      28.04 11:502.9816+0.0034
      28.04 10:502.9776+0.0014
      28.04 09:502.944+0.0024
      28.04 08:502.9545-0.0063
      28.04 07:503.0065-0.0002
      28.04 06:503.0163-0.0093
      28.04 05:503.0099-0.0015
      28.04 04:502.9929+0.0021
      28.04 03:503.0239+0.0021
      28.04 02:503.0195+0.0018
      28.04 01:503.0102-0.0031
      28.04 00:503.0208+0.0006
      27.04 23:503.0222-0.0029
      27.04 22:502.992+0.0126
      27.04 21:502.9837+0.038
      27.04 20:502.9446+0.0045
      27.04 19:502.975-0.0261
      27.04 18:502.993-0.0015
      27.04 17:502.988+0.0085
      27.04 16:502.9838+0.0011
      27.04 15:503.0012+0.0042
      27.04 14:502.9911+0.0032
      27.04 13:502.9872+0.0054
      27.04 12:502.9718-0.0028
      27.04 11:502.9901+0.0031
      27.04 10:502.9894+0.0035
      27.04 09:502.9845+0.0001
      27.04 08:502.9866-0.0115
      27.04 07:503.0041-0.0095
      27.04 06:503.0447-0.0167
      27.04 05:503.0831-0.0205
      27.04 04:503.0539+0.0005
      27.04 03:502.9782+0.0017
      27.04 02:502.9727-0.0126
      27.04 01:502.9587+0.0015
      27.04 00:502.9509-0.0208
      26.04 23:502.9505+0.0016
      26.04 22:502.9361-0.0205
      26.04 21:502.9921-0.004
      26.04 20:502.9849-0.0165
      26.04 19:503.0086+0.0032
      26.04 18:503.0567+0.0006
      26.04 17:503.0425-0.0083
      26.04 16:503.0427+0.0017
      26.04 15:503.0275+0.0032
      26.04 14:502.9897-0.0098
      26.04 13:502.9995-0.0066
      26.04 12:502.9797-0.0091
      26.04 11:502.9683+0.0008
      26.04 10:502.9625+0.0041
      26.04 09:503.0062-0.0051
      26.04 08:502.9801+0.0003
      26.04 07:503.0001+0.0022
      26.04 06:503.0159-0.0054
      26.04 05:503.01+0.0243
      26.04 04:503.0164+0.0186
      26.04 03:503.0022+0.0019
      26.04 02:502.9509+0.0061
      26.04 01:502.9405-0.0011
      26.04 00:502.9455-0.0011
      25.04 23:502.9553+0.0133
      25.04 22:502.9856-0.0084
      25.04 21:502.9895+0.0034
      25.04 20:502.9491-0.0116
      25.04 19:502.9384-0.0254
      25.04 18:502.9241+0.0048
      25.04 17:502.9311-0.0037
      25.04 16:502.9473-0.0064
      25.04 15:502.9404-0.002
      25.04 14:502.9491+0.0029
      25.04 13:502.9315+0.0034
      25.04 12:502.947-0.0173
      25.04 11:502.9428+0.0133
      25.04 10:502.9863-0.0005
      25.04 09:502.9876+0.0079
      25.04 08:502.968+0.0001
      25.04 07:502.9859-0.0005
      25.04 06:502.9591-0.0061
      25.04 05:502.9518+0.021
      25.04 04:502.9018-0.0041
      25.04 03:502.8471-0.0014
      25.04 02:502.8675+0.014
      25.04 01:502.8371+0.0085
      25.04 00:502.8302+0.0038
      24.04 23:502.8341-
      24.04 22:502.8368-0.0099
      24.04 21:502.8467+0.0067
      24.04 20:502.8397+0.0148
      24.04 19:502.8425-0.003
      24.04 18:502.9602-0.0011
      24.04 17:502.9553-0.0088
      24.04 16:502.9476-0.007
      24.04 15:502.936-0.0048
      24.04 14:502.941+0.0146
      24.04 13:502.9302-0.0043
      24.04 12:502.9313-0.0058
      24.04 11:502.9684-0.0005
      24.04 10:502.9394-0.0041
      24.04 09:502.9369+0.0259
      24.04 08:502.9148+0.0175
      24.04 07:502.8791+0.0027
      24.04 06:502.8504-0.0132
      24.04 05:502.8434-0.0186
      24.04 04:502.8719-0.0042
      24.04 03:502.8435+0.0047
      24.04 02:502.8915-0.0002
      24.04 01:502.8964
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.518
      макс: 7.3759
      за месяц:
        3.309
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      29.04.20243.1504+0.129
      28.04.20243.0214+0.02
      27.04.20243.0014+0.0107
      26.04.20242.9907+0.0897
      22.04.20242.901-0.1458
      21.04.20243.0468-0.3088
      20.04.20243.3556-0.0817
      19.04.20243.4373+0.2001
      18.04.20243.2372+0.311
      17.04.20242.9262+0.0499
      16.04.20242.8763-0.5451
      15.04.20243.4214-1.1241
      13.04.20244.5455+0.5165
      12.04.20244.029+0.265
      11.04.20243.764+0.1167
      10.04.20243.6473+0.0053
      09.04.20243.642+0.2945
      08.04.20243.3475+0.0703
      07.04.20243.2772+0.0411
      06.04.20243.2361+0.1758
      04.04.20243.0603+0.4176
      03.04.20242.6427+0.1247
      02.04.20242.518-0.5246
      01.04.20243.0426-2.0235
      31.03.20245.0661-2.3098
      30.03.20247.3759
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.518
      макс: 16.3457
      за квартал:
        3.309
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      29.04.20243.1504+0.129
      28.04.20243.0214+0.02
      27.04.20243.0014+0.0107
      26.04.20242.9907+0.0897
      22.04.20242.901-0.1458
      21.04.20243.0468-0.3088
      20.04.20243.3556-0.0817
      19.04.20243.4373+0.2001
      18.04.20243.2372+0.311
      17.04.20242.9262+0.0499
      16.04.20242.8763-0.5451
      15.04.20243.4214-1.1241
      13.04.20244.5455+0.5165
      12.04.20244.029+0.265
      11.04.20243.764+0.1167
      10.04.20243.6473+0.0053
      09.04.20243.642+0.2945
      08.04.20243.3475+0.0703
      07.04.20243.2772+0.0411
      06.04.20243.2361+0.1758
      04.04.20243.0603+0.4176
      03.04.20242.6427+0.1247
      02.04.20242.518-0.5246
      01.04.20243.0426-2.0235
      31.03.20245.0661-2.3098
      30.03.20247.3759-1.0677
      29.03.20248.4436-0.7067
      28.03.20249.1503-0.3044
      27.03.20249.4547-0.977
      26.03.202410.4317-4.2714
      23.03.202414.7031-0.7619
      22.03.202415.465-0.3552
      21.03.202415.8202-0.213
      20.03.202416.0332+0.0427
      19.03.202415.9905-0.3388
      18.03.202416.3293+0.4168
      17.03.202415.9125+0.0495
      16.03.202415.863-0.415
      15.03.202416.278-0.0677
      14.03.202416.3457+0.8676
      13.03.202415.4781+0.3005
      12.03.202415.1776-0.1824
      11.03.202415.36+2.1707
      04.03.202413.1893+0.726
      03.03.202412.4633-0.3834
      29.02.202412.8467+0.8647
      25.02.202411.982+0.2048
      24.02.202411.7772-0.0264
      23.02.202411.8036-0.2818
      22.02.202412.0854-1.4201
      11.02.202413.5055+0.0961
      10.02.202413.4094+0.0059
      09.02.202413.4035-0.175
      08.02.202413.5785-0.6738
      05.02.202414.2523+0.111
      04.02.202414.1413-0.2112
      03.02.202414.3525+0.1759
      31.01.202414.1766-0.0588
      30.01.202414.2354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.