Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Cysic » Dai

    Курс Cysic (CYS) к Dai (DAI)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор CYS - DAI / Обратный расчет: курс Dai к Cysic
    0
    10010

    Графики

    Динамика изменения курса cysic относительно dai, за 1 CYS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2757
      макс: 0.28669
      за сутки:
      0.28666  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 18:200.28666+0.00085
      31.07 18:100.28581+0.00023
      31.07 18:000.28558+7.0E-5
      31.07 17:500.28551-0.00069
      31.07 17:400.2862-0.00049
      31.07 17:300.28669+0.0013
      31.07 17:200.28539-0.00054
      31.07 17:100.28593-0.00037
      31.07 17:030.2863+0.00024
      31.07 17:000.28606+0.00036
      31.07 16:500.2857-0.00026
      31.07 16:400.28596-0.0002
      31.07 16:300.28616+0.00211
      31.07 16:200.28405-0.0001
      31.07 16:100.28415+7.0E-5
      31.07 16:000.28408+0.00106
      31.07 15:500.28302+0.00021
      31.07 15:400.28281-0.00114
      31.07 15:300.28395+0.00032
      31.07 15:280.28363-
      31.07 15:280.28363+6.0E-5
      31.07 15:100.28357+3.0E-5
      31.07 15:040.28354+3.0E-5
      31.07 15:000.28351+6.0E-5
      31.07 14:500.28345+0.00026
      31.07 14:400.28319-0.00026
      31.07 14:300.28345-0.00033
      31.07 14:200.28378+0.00055
      31.07 14:100.28323+1.0E-5
      31.07 14:000.28322-0.00048
      31.07 13:500.2837-2.0E-5
      31.07 13:400.28372+0.00105
      31.07 13:300.28267+0.00282
      31.07 13:200.27985+0.00082
      31.07 13:100.27903+0.00025
      31.07 13:030.27878-0.00036
      31.07 13:000.27914-0.00011
      31.07 12:500.27925-0.00131
      31.07 12:400.28056-0.00021
      31.07 12:300.28077-0.00016
      31.07 12:200.28093+0.0001
      31.07 12:100.28083+0.00015
      31.07 12:000.28068+4.0E-5
      31.07 11:500.28064-0.00072
      31.07 11:400.28136+0.00043
      31.07 11:300.28093-7.0E-5
      31.07 11:200.281-0.00022
      31.07 11:100.28122+0.00012
      31.07 11:030.2811-2.0E-5
      31.07 11:000.28112-1.0E-5
      31.07 10:500.28113-0.00018
      31.07 10:400.28131+0.00058
      31.07 10:300.28073+0.00086
      31.07 10:200.27987+0.00014
      31.07 10:100.27973-0.00024
      31.07 10:000.27997-0.00032
      31.07 09:500.28029+0.0003
      31.07 09:400.27999-2.0E-5
      31.07 09:300.28001+5.0E-5
      31.07 09:200.27996+0.00013
      31.07 09:100.27983+0.00024
      31.07 09:030.27959+2.0E-5
      31.07 09:000.27957+0.00025
      31.07 08:500.27932-0.00043
      31.07 08:400.27975-0.00022
      31.07 08:300.27997+0.0001
      31.07 08:200.27987+3.0E-5
      31.07 08:100.27984-7.0E-5
      31.07 08:000.27991+2.0E-5
      31.07 07:500.27989+2.0E-5
      31.07 07:400.27987+0.00048
      31.07 07:300.27939+0.00034
      31.07 07:200.27905+0.0004
      31.07 07:100.27865+0.00026
      31.07 07:030.27839+9.0E-5
      31.07 07:000.2783-0.00024
      31.07 06:500.27854-0.00022
      31.07 06:400.27876+0.00014
      31.07 06:300.27862-0.00135
      31.07 06:200.27997+0.00045
      31.07 06:100.27952-3.0E-5
      31.07 06:000.27955+0.00064
      31.07 05:500.27891+0.00103
      31.07 05:400.27788+0.00113
      31.07 05:300.27675+0.00028
      31.07 05:200.27647-0.00012
      31.07 05:100.27659+0.0002
      31.07 05:030.27639-1.0E-5
      31.07 05:000.2764-0.00066
      31.07 04:500.27706-
      31.07 04:450.27706-0.00059
      31.07 04:300.27765+2.0E-5
      31.07 04:200.27763+0.00067
      31.07 04:100.27696+2.0E-5
      31.07 04:000.27694+5.0E-5
      31.07 03:500.27689+0.00016
      31.07 03:400.27673-0.00048
      31.07 03:300.27721-0.00054
      31.07 03:200.27775+0.00042
      31.07 03:100.27733+0.0016
      31.07 03:030.27573+1.0E-5
      31.07 03:000.27572-0.00086
      31.07 02:500.27658-0.00056
      31.07 02:400.27714+0.00011
      31.07 02:300.27703-0.0003
      31.07 02:200.27733-0.00051
      31.07 02:100.27784-0.00014
      31.07 02:000.27798-7.0E-5
      31.07 01:500.27805+1.0E-5
      31.07 01:400.27804+0.00015
      31.07 01:300.27789+0.00015
      31.07 01:200.27774+9.0E-5
      31.07 01:100.27765+0.00027
      31.07 01:030.27738+2.0E-5
      31.07 01:000.27736-0.00127
      31.07 00:500.27863+9.0E-5
      31.07 00:400.27854+7.0E-5
      31.07 00:300.27847+4.0E-5
      31.07 00:200.27843+0.00023
      31.07 00:100.2782+0.00018
      31.07 00:000.27802+0.00113
      30.07 23:500.27689+0.00062
      30.07 23:400.27627+0.00057
      30.07 23:300.2757-0.00036
      30.07 23:200.27606-0.00037
      30.07 23:100.27643-
      30.07 23:030.27643-6.0E-5
      30.07 23:000.27649-0.0004
      30.07 22:500.27689-0.00022
      30.07 22:400.27711+0.00035
      30.07 22:300.27676-0.0002
      30.07 22:200.27696+0.00023
      30.07 22:100.27673+0.00014
      30.07 22:000.27659-0.00021
      30.07 21:500.2768+5.0E-5
      30.07 21:400.27675-
      30.07 21:300.27675-
      30.07 21:200.27675-4.0E-5
      30.07 21:100.27679-5.0E-5
      30.07 21:030.27684-0.00011
      30.07 21:000.27695-0.00017
      30.07 20:500.27712-1.0E-5
      30.07 20:400.27713+3.0E-5
      30.07 20:300.2771+0.00023
      30.07 20:200.27687-7.0E-5
      30.07 20:100.27694-0.00036
      30.07 20:000.2773-0.0001
      30.07 19:500.2774-0.00023
      30.07 19:400.27763+0.00017
      30.07 19:300.27746-
      30.07 19:200.27746-0.00135
      30.07 19:100.27881-3.0E-5
      30.07 19:030.27884+0.0002
      30.07 19:000.27864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2557
      макс: 0.32213
      за неделю:
        0.28666

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 18:200.28666+7.0E-5
      31.07 17:500.28551+0.00036
      31.07 16:500.2857+0.00106
      31.07 15:500.28302+6.0E-5
      31.07 14:500.28345-0.00048
      31.07 13:500.2837-0.00011
      31.07 12:500.27925+4.0E-5
      31.07 11:500.28064-1.0E-5
      31.07 10:500.28113-0.00032
      31.07 09:500.28029+0.00025
      31.07 08:500.27932+2.0E-5
      31.07 07:500.27989-0.00024
      31.07 06:500.27854+0.00064
      31.07 05:500.27891-0.00066
      31.07 04:500.27706+5.0E-5
      31.07 03:500.27689-0.00086
      31.07 02:500.27658-7.0E-5
      31.07 01:500.27805-0.00127
      31.07 00:500.27863+0.00113
      30.07 23:500.27689-0.0004
      30.07 22:500.27689-0.00021
      30.07 21:500.2768-0.00017
      30.07 20:500.27712-0.0001
      30.07 19:500.2774-0.00019
      30.07 18:500.27883-0.00028
      30.07 17:500.28136+0.00029
      30.07 16:500.2758+1.0E-5
      30.07 15:500.27471-0.00012
      30.07 14:500.27534-0.00018
      30.07 13:500.27442-0.00132
      30.07 12:500.27624-0.00246
      30.07 11:500.2785-0.00017
      30.07 10:500.27773+0.00112
      30.07 08:400.28027-0.00029
      30.07 07:500.28115-0.00033
      30.07 06:500.28289-0.00042
      30.07 05:500.28412-0.00022
      30.07 04:500.2837+0.00158
      30.07 03:500.28306+0.00237
      30.07 02:500.28567-0.00053
      30.07 01:500.28761-0.00077
      30.07 00:500.28828-0.00065
      29.07 23:500.28695-0.00011
      29.07 22:500.28643+0.00083
      29.07 21:500.28638+0.00291
      29.07 20:500.28349+0.00014
      29.07 19:500.28567+2.0E-5
      29.07 18:500.28499-0.00016
      29.07 17:500.28644-0.00165
      29.07 16:500.28873+0.0008
      29.07 15:500.28757+4.0E-5
      29.07 14:500.28414-0.00127
      29.07 13:500.28403+0.02601
      29.07 12:030.2557-0.03017
      29.07 11:300.28587-4.0E-5
      29.07 10:500.2961+4.0E-5
      29.07 09:500.29702+0.00021
      29.07 08:500.29681-0.00035
      29.07 07:500.29793-3.0E-5
      29.07 06:500.30041+0.00096
      29.07 05:500.30077-0.00012
      29.07 04:500.30075-7.0E-5
      29.07 03:500.3012-0.0002
      29.07 02:500.30209-0.00014
      29.07 01:500.30267-0.0009
      29.07 00:500.30243+0.00012
      28.07 23:500.30273+0.00024
      28.07 22:500.30308+0.00012
      28.07 21:500.30209-0.0003
      28.07 20:500.30189-0.00013
      28.07 19:500.30554+0.0002
      28.07 18:500.30516+0.00024
      28.07 17:500.3055-0.0005
      28.07 16:500.30547-0.00067
      28.07 15:500.30603+0.00022
      28.07 14:500.30723+1.0E-5
      28.07 13:500.31005-0.00041
      28.07 12:500.30971-4.0E-5
      28.07 11:500.30469-0.00033
      28.07 10:500.30574+0.00078
      28.07 09:500.30415+0.00021
      28.07 08:500.30521+0.00273
      28.07 07:500.30066+0.00034
      28.07 06:500.30074+1.0E-5
      28.07 05:500.30353-0.0002
      28.07 04:500.30171+0.00011
      28.07 03:500.30047+1.0E-5
      28.07 02:500.30219-0.001
      28.07 01:500.30723-7.0E-5
      28.07 00:500.30948+5.0E-5
      27.07 23:500.30984+0.00041
      27.07 22:500.30932+0.00111
      27.07 21:500.30763+0.00018
      27.07 20:500.30703-0.00159
      27.07 19:500.30892-0.0009
      27.07 18:500.30706-0.00021
      27.07 17:500.31195-0.00113
      27.07 16:500.31401+2.0E-5
      27.07 15:500.31503+0.00092
      27.07 14:500.31359+9.0E-5
      27.07 13:500.31275-0.00035
      27.07 12:500.31295+0.00095
      27.07 11:500.31253+4.0E-5
      27.07 10:500.31373-0.00016
      27.07 09:500.31174+0.00028
      27.07 08:500.31309-1.0E-5
      27.07 07:500.31409-8.0E-5
      27.07 06:500.31495-0.00016
      27.07 05:500.3162+0.00158
      27.07 04:500.31728-9.0E-5
      27.07 03:500.31405-0.0002
      27.07 02:500.31435-0.00068
      27.07 01:500.31739+0.00013
      27.07 00:500.31744+0.00029
      26.07 23:500.31751-0.00012
      26.07 22:500.31844+0.00045
      26.07 21:500.3175+0.00034
      26.07 20:500.31718-0.00016
      26.07 19:500.31997+6.0E-5
      26.07 18:500.32122+0.00021
      26.07 17:500.32117+0.00026
      26.07 16:500.3206-0.00037
      26.07 15:500.32147+0.00022
      26.07 14:500.31955-0.0003
      26.07 13:500.31972+0.00086
      26.07 12:500.31874+0.0014
      26.07 11:500.32213+0.00243
      26.07 10:500.3124+0.0009
      26.07 09:500.30842-0.0003
      26.07 08:500.3092+0.00037
      26.07 07:500.3089+0.00058
      26.07 06:500.30644-0.00037
      26.07 05:500.30821+0.0001
      26.07 04:500.30675+0.00022
      26.07 03:500.30446+0.00045
      26.07 02:500.30406-0.00015
      26.07 01:500.30441+0.00017
      26.07 00:500.3042+0.00061
      25.07 23:500.30413-0.00014
      25.07 22:500.3049+0.00017
      25.07 21:500.30418+0.00032
      25.07 20:500.30414+3.0E-5
      25.07 19:500.30357-5.0E-5
      25.07 18:500.30505+0.00021
      25.07 17:500.30496-0.00016
      25.07 16:500.3028+4.0E-5
      25.07 15:500.30337-0.00069
      25.07 14:500.30472+0.00014
      25.07 13:500.30423-0.00101
      25.07 12:500.30561-0.00019
      25.07 11:500.30358+0.0004
      25.07 10:500.30311+0.00049
      25.07 09:500.30306-0.00135
      25.07 08:500.30125-0.0002
      25.07 07:500.30235-0.0005
      25.07 06:500.30319-9.0E-5
      25.07 05:500.30328-0.00052
      25.07 04:500.30577+0.00019
      25.07 03:500.30557-0.0001
      25.07 02:500.30792+8.0E-5
      25.07 01:500.30874-0.00035
      25.07 00:500.31046+0.00011
      24.07 23:500.31165+0.00069
      24.07 22:500.31169+0.0006
      24.07 21:500.30853-0.00012
      24.07 20:500.30934+0.00021
      24.07 19:500.30741+0.0038
      24.07 18:500.30029
    • * на графике представлен средесуточный курс cysic в течение последних 30 дней.
      мин: 0.2557
      макс: 0.35245
      за месяц:
        0.28666
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.27848-0.01178
      29.07.20260.29026-0.014
      28.07.20260.30426-0.00696
      27.07.20260.31122-0.00449
      26.07.20260.31571+0.01186
      25.07.20260.30385-0.00301
      24.07.20260.30686+0.00257
      23.07.20260.30429+0.00171
      22.07.20260.30258-0.00098
      21.07.20260.30356+0.00385
      20.07.20260.29971-0.00457
      19.07.20260.30428+0.00283
      18.07.20260.30145-0.00635
      17.07.20260.3078-0.01552
      16.07.20260.32332+0.01482
      15.07.20260.3085+0.00259
      14.07.20260.30591+0.0084
      13.07.20260.29751-0.00075
      12.07.20260.29826+0.00152
      11.07.20260.29674-0.00651
      10.07.20260.30325-0.00457
      09.07.20260.30782-0.00598
      08.07.20260.3138-0.01525
      07.07.20260.32905-0.00169
      06.07.20260.33074+0.00866
      05.07.20260.32208+0.00097
      04.07.20260.32111-0.0049
      03.07.20260.32601-0.00816
      02.07.20260.33417-0.01828
      01.07.20260.35245+0.01492
      30.06.20260.33753
    • * на графике представлен средесуточный курс cysic в течение последних 3 месяцев.
      мин: 0.2557
      макс: 0.51964
      за квартал:
        0.28666
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.27848-0.01178
      29.07.20260.29026-0.014
      28.07.20260.30426-0.00696
      27.07.20260.31122-0.00449
      26.07.20260.31571+0.01186
      25.07.20260.30385-0.00301
      24.07.20260.30686+0.00257
      23.07.20260.30429+0.00171
      22.07.20260.30258-0.00098
      21.07.20260.30356+0.00385
      20.07.20260.29971-0.00457
      19.07.20260.30428+0.00283
      18.07.20260.30145-0.00635
      17.07.20260.3078-0.01552
      16.07.20260.32332+0.01482
      15.07.20260.3085+0.00259
      14.07.20260.30591+0.0084
      13.07.20260.29751-0.00075
      12.07.20260.29826+0.00152
      11.07.20260.29674-0.00651
      10.07.20260.30325-0.00457
      09.07.20260.30782-0.00598
      08.07.20260.3138-0.01525
      07.07.20260.32905-0.00169
      06.07.20260.33074+0.00866
      05.07.20260.32208+0.00097
      04.07.20260.32111-0.0049
      03.07.20260.32601-0.00816
      02.07.20260.33417-0.01828
      01.07.20260.35245+0.01492
      30.06.20260.33753+0.00343
      29.06.20260.3341-0.01462
      28.06.20260.34872+0.02584
      27.06.20260.32288+0.00989
      26.06.20260.31299+0.0048
      25.06.20260.30819-0.02632
      24.06.20260.33451-0.03925
      23.06.20260.37376-0.01768
      22.06.20260.39144-0.0077
      21.06.20260.39914-0.01649
      20.06.20260.41563-0.02023
      19.06.20260.43586-0.00329
      18.06.20260.43915-0.01222
      17.06.20260.45137-0.00046
      16.06.20260.45183-0.01464
      15.06.20260.46647-0.0009
      14.06.20260.46737+0.00085
      13.06.20260.46652+0.00572
      12.06.20260.4608-0.00197
      11.06.20260.46277+0.02275
      10.06.20260.44002-0.00801
      09.06.20260.44803-0.02168
      08.06.20260.46971+0.0147
      07.06.20260.45501-0.00117
      06.06.20260.45618+0.01683
      05.06.20260.43935+0.00272
      04.06.20260.43663-0.02188
      03.06.20260.45851+0.00483
      02.06.20260.45368+0.00366
      01.06.20260.45002+0.0064
      31.05.20260.44362+0.01123
      30.05.20260.43239-0.00251
      29.05.20260.4349+0.00449
      28.05.20260.43041-0.03055
      27.05.20260.46096+0.00455
      26.05.20260.45641+0.00896
      25.05.20260.44745-0.0155
      24.05.20260.46295+0.00707
      23.05.20260.45588-0.00952
      22.05.20260.4654+0.00036
      21.05.20260.46504+0.03453
      20.05.20260.43051-0.03841
      19.05.20260.46892-0.03687
      18.05.20260.50579+0.00678
      17.05.20260.49901-0.00856
      16.05.20260.50757+0.01125
      15.05.20260.49632+0.03805
      14.05.20260.45827+0.02148
      13.05.20260.43679-0.01083
      12.05.20260.44762+0.02605
      11.05.20260.42157+0.01695
      10.05.20260.40462-0.0022
      09.05.20260.40682-0.01321
      08.05.20260.42003-0.02529
      07.05.20260.44532-0.04101
      06.05.20260.48633-0.02041
      05.05.20260.50674-0.00667
      04.05.20260.51341+0.00093
      03.05.20260.51248-0.00275
      02.05.20260.51523-0.00441
      01.05.20260.51964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.