Курсы криптовалют к Cysic

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Cysic

Курс Cysic (CYS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:50:01
Стоимость Cysic (CYS) на текущий момент составляет 2.7019 NOK, а общий объем торгов за 24 часа – 35 697 691 NOK. Рыночная капитализация составляет 434 467 923 NOK. За последние 24 часа курс Cysic относительно норвежской кроны вырос на +3.01%. Изменение за неделю составило -7.32%.


	=
Калькулятор CYS - NOK / Обратный расчет: курс норвежской кроны к Cysic

Покупать CYS?Продавать CYS?

67%

33%

Графики

Динамика изменения курса cysic относительно норвежской кроны, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.605

макс: 2.7041

за сутки:

2.7019

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 13:50	2.7019	-0.0002
31.07 13:40	2.7021	+0.0102
31.07 13:30	2.6919	+0.0266
31.07 13:20	2.6653	+0.008
31.07 13:10	2.6573	+0.0024
31.07 13:03	2.6549	-0.0034
31.07 13:00	2.6583	-0.0028
31.07 12:50	2.6611	-0.0125
31.07 12:40	2.6736	-0.0021
31.07 12:30	2.6757	-0.0017
31.07 12:20	2.6774	+0.0015
31.07 12:10	2.6759	+0.001
31.07 12:00	2.6749	-0.0012
31.07 11:50	2.6761	-0.0061
31.07 11:40	2.6822	+0.0034
31.07 11:30	2.6788	-0.0007
31.07 11:20	2.6795	-0.0021
31.07 11:10	2.6816	+0.0011
31.07 11:03	2.6805	-0.0002
31.07 11:00	2.6807	-0.0045
31.07 10:50	2.6852	-0.0019
31.07 10:40	2.6871	+0.0058
31.07 10:30	2.6813	+0.0081
31.07 10:20	2.6732	+0.0015
31.07 10:10	2.6717	-0.0014
31.07 10:00	2.6731	-0.0022
31.07 09:50	2.6753	+0.0028
31.07 09:40	2.6725	+0.0002
31.07 09:30	2.6723	+0.0003
31.07 09:20	2.672	+0.0011
31.07 09:10	2.6709	+0.0024
31.07 09:03	2.6685	+0.0001
31.07 09:00	2.6684	+0.002
31.07 08:50	2.6664	-0.0041
31.07 08:40	2.6705	-0.0023
31.07 08:30	2.6728	+0.0004
31.07 08:20	2.6724	+0.0002
31.07 08:10	2.6722	+0.0001
31.07 08:00	2.6721	+0.0013
31.07 07:50	2.6708	+0.0002
31.07 07:40	2.6706	+0.0044
31.07 07:30	2.6662	+0.0034
31.07 07:20	2.6628	+0.0039
31.07 07:10	2.6589	+0.0025
31.07 07:03	2.6564	+0.0009
31.07 07:00	2.6555	-0.0026
31.07 06:50	2.6581	-0.0022
31.07 06:40	2.6603	+0.0011
31.07 06:30	2.6592	-0.0129
31.07 06:20	2.6721	+0.0047
31.07 06:10	2.6674	-0.0005
31.07 06:00	2.6679	+0.0095
31.07 05:50	2.6584	+0.01
31.07 05:40	2.6484	+0.011
31.07 05:30	2.6374	+0.0025
31.07 05:20	2.6349	-0.0012
31.07 05:10	2.6361	+0.0019
31.07 05:03	2.6342	-
31.07 05:00	2.6342	-0.0061
31.07 04:50	2.6403	-
31.07 04:45	2.6403	-0.0053
31.07 04:30	2.6456	+0.0002
31.07 04:20	2.6454	+0.0063
31.07 04:10	2.6391	-0.0001
31.07 04:00	2.6392	-0.0029
31.07 03:50	2.6421	+0.0013
31.07 03:40	2.6408	-0.0044
31.07 03:30	2.6452	-0.0054
31.07 03:20	2.6506	+0.004
31.07 03:10	2.6466	+0.0153
31.07 03:03	2.6313	-
31.07 03:00	2.6313	-0.0028
31.07 02:50	2.6341	-0.0052
31.07 02:40	2.6393	+0.0012
31.07 02:30	2.6381	-0.0028
31.07 02:20	2.6409	-0.0051
31.07 02:10	2.646	-0.0013
31.07 02:00	2.6473	-0.0059
31.07 01:50	2.6532	+0.0001
31.07 01:40	2.6531	+0.0015
31.07 01:30	2.6516	+0.0016
31.07 01:20	2.65	+0.0008
31.07 01:10	2.6492	+0.0026
31.07 01:03	2.6466	+0.0005
31.07 01:00	2.6461	-0.0073
31.07 00:50	2.6534	+0.0009
31.07 00:40	2.6525	+0.0004
31.07 00:30	2.6521	+0.0006
31.07 00:20	2.6515	+0.0019
31.07 00:10	2.6496	+0.0019
31.07 00:00	2.6477	+0.0104
30.07 23:50	2.6373	+0.006
30.07 23:40	2.6313	+0.0055
30.07 23:30	2.6258	-0.0036
30.07 23:20	2.6294	-0.0033
30.07 23:10	2.6327	-0.0002
30.07 23:03	2.6329	-0.0005
30.07 23:00	2.6334	-0.0051
30.07 22:50	2.6385	-0.0022
30.07 22:40	2.6407	+0.0034
30.07 22:30	2.6373	-0.0019
30.07 22:20	2.6392	+0.0023
30.07 22:10	2.6369	+0.0013
30.07 22:00	2.6356	-0.0037
30.07 21:50	2.6393	+0.0005
30.07 21:40	2.6388	+0.0001
30.07 21:30	2.6387	-0.0001
30.07 21:20	2.6388	-0.0004
30.07 21:10	2.6392	-0.0005
30.07 21:03	2.6397	-0.0011
30.07 21:00	2.6408	-0.0006
30.07 20:50	2.6414	-0.0002
30.07 20:40	2.6416	+0.0004
30.07 20:30	2.6412	+0.0022
30.07 20:20	2.639	-0.0007
30.07 20:10	2.6397	-0.0034
30.07 20:00	2.6431	-0.0063
30.07 19:50	2.6494	-0.0023
30.07 19:40	2.6517	+0.0016
30.07 19:30	2.6501	+0.0001
30.07 19:20	2.65	-0.0129
30.07 19:10	2.6629	-0.0004
30.07 19:03	2.6633	+0.0021
30.07 19:00	2.6612	+0.0027
30.07 18:50	2.6585	-0.0025
30.07 18:40	2.661	-0.0095
30.07 18:30	2.6705	-0.0005
30.07 18:20	2.671	-0.0022
30.07 18:10	2.6732	-0.007
30.07 18:00	2.6802	-0.015
30.07 17:50	2.6952	+0.0111
30.07 17:40	2.6841	-0.0077
30.07 17:30	2.6918	-0.0123
30.07 17:20	2.7041	+0.0557
30.07 17:10	2.6484	+0.0034
30.07 17:03	2.645	+0.0004
30.07 17:00	2.6446	+0.0068
30.07 16:50	2.6378	+0.0121
30.07 16:40	2.6257	+0.0207
30.07 16:30	2.605	-0.0281
30.07 16:20	2.6331	+0.0059
30.07 16:10	2.6272	+0.0001
30.07 16:00	2.6271	-0.0006
30.07 15:50	2.6277	-0.0011
30.07 15:40	2.6288	+0.0014
30.07 15:30	2.6274	-0.0069
30.07 15:20	2.6343	+0.0052
30.07 15:10	2.6291	-0.0045
30.07 15:03	2.6336	+0.0009
30.07 15:00	2.6327	-0.0029
30.07 14:50	2.6356	+0.0001
30.07 14:40	2.6355	-0.0086
30.07 14:30	2.6441	+0.014
30.07 14:20	2.6301	+0.0013
30.07 14:10	2.6288	+0.0059
30.07 14:00	2.6229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4744

макс: 3.0863

за неделю:

2.7019

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 13:50	2.7019	-0.0028
31.07 12:50	2.6611	-0.0012
31.07 11:50	2.6761	-0.0045
31.07 10:50	2.6852	-0.0022
31.07 09:50	2.6753	+0.002
31.07 08:50	2.6664	+0.0013
31.07 07:50	2.6708	-0.0026
31.07 06:50	2.6581	+0.0095
31.07 05:50	2.6584	-0.0061
31.07 04:50	2.6403	-0.0029
31.07 03:50	2.6421	-0.0028
31.07 02:50	2.6341	-0.0059
31.07 01:50	2.6532	-0.0073
31.07 00:50	2.6534	+0.0104
30.07 23:50	2.6373	-0.0051
30.07 22:50	2.6385	-0.0037
30.07 21:50	2.6393	-0.0006
30.07 20:50	2.6414	-0.0063
30.07 19:50	2.6494	+0.0027
30.07 18:50	2.6585	-0.015
30.07 17:50	2.6952	+0.0068
30.07 16:50	2.6378	-0.0006
30.07 15:50	2.6277	-0.0029
30.07 14:50	2.6356	-0.0036
30.07 13:50	2.6265	-0.0155
30.07 12:50	2.6474	-0.0276
30.07 11:50	2.6715	-0.0007
30.07 10:50	2.6642	+0.0071
30.07 08:40	2.6924	-0.0033
30.07 07:50	2.7015	-0.0002
30.07 06:50	2.7149	-0.0042
30.07 05:50	2.7267	-0.002
30.07 04:50	2.7227	+0.019
30.07 03:50	2.7125	+0.0197
30.07 02:50	2.7396	-0.0037
30.07 01:50	2.7579	-0.0101
30.07 00:50	2.767	-0.0054
29.07 23:50	2.7533	+0.0006
29.07 22:50	2.7472	-0.0108
29.07 21:50	2.7657	+0.0245
29.07 20:50	2.7379	+0.0021
29.07 19:50	2.7578	+0.0033
29.07 18:50	2.7484	+0.001
29.07 17:50	2.7617	-0.0188
29.07 16:50	2.7878	+0.0055
29.07 15:50	2.7785	-0.0007
29.07 14:50	2.7469	-0.0144
29.07 13:50	2.7481	+0.251
29.07 12:03	2.4744	-0.2889
29.07 11:30	2.7633	-0.0006
29.07 10:50	2.8618	+0.0012
29.07 09:50	2.8695	+0.0008
29.07 08:50	2.8684	-0.004
29.07 07:50	2.8799	+0.0017
29.07 06:50	2.9034	+0.0076
29.07 05:50	2.9079	-0.0014
29.07 04:50	2.9071	-0.0035
29.07 03:50	2.9148	+0.0019
29.07 02:50	2.9198	-0.0068
29.07 01:50	2.9313	-0.0102
29.07 00:50	2.9299	+0.0018
28.07 23:50	2.9325	-
28.07 22:50	2.9377	+0.0008
28.07 21:50	2.9293	-0.0007
28.07 20:50	2.9254	+0.002
28.07 19:50	2.9561	+0.0006
28.07 18:50	2.9538	-0.0016
28.07 17:50	2.9587	-0.0034
28.07 16:50	2.958	-0.0045
28.07 15:50	2.9605	-0.0019
28.07 14:50	2.979	+0.0003
28.07 13:50	3.0064	-
28.07 12:50	2.9992	+0.0021
28.07 11:50	2.9479	-0.0002
28.07 10:50	2.9553	+0.0056
28.07 09:50	2.9418	+0.006
28.07 08:50	2.949	+0.0286
28.07 07:50	2.9047	+0.0023
28.07 06:50	2.907	+0.001
28.07 05:50	2.9331	-0.0029
28.07 04:50	2.9165	+0.0027
28.07 03:50	2.9033	+0.0013
28.07 02:50	2.9187	-0.0104
28.07 01:50	2.9677	-0.0027
28.07 00:50	2.9908	-0.0001
27.07 23:50	2.9948	+0.0041
27.07 22:50	2.9896	+0.0113
27.07 21:50	2.9725	+0.0042
27.07 20:50	2.9641	-0.0167
27.07 19:50	2.9832	-0.0099
27.07 18:50	2.9665	+0.0027
27.07 17:50	3.0089	-0.01
27.07 16:50	3.0281	+0.0014
27.07 15:50	3.0367	+0.0076
27.07 14:50	3.0243	-0.0002
27.07 13:50	3.0169	+0.0019
27.07 12:50	3.014	+0.0111
27.07 11:50	3.0082	+0.0137
27.07 10:50	3.0066	+0.001
27.07 09:50	2.9846	+0.0029
27.07 08:50	2.9972	+0.001
27.07 07:50	3.0059	+0.0008
27.07 06:50	3.0126	-0.0014
27.07 05:50	3.0243	+0.014
27.07 04:50	3.0357	-0.0041
27.07 03:50	3.0085	-0.0038
27.07 02:50	3.0127	-0.0035
27.07 01:50	3.0382	+0.0017
27.07 00:50	3.0384	-0.0117
26.07 23:50	3.0537	+0.0104
26.07 22:50	3.0509	+0.0045
26.07 21:50	3.0418	+0.0032
26.07 20:50	3.0388	-0.0014
26.07 19:50	3.0653	+0.0007
26.07 18:50	3.0773	+0.0021
26.07 17:50	3.0771	+0.0026
26.07 16:50	3.0712	-0.0039
26.07 15:50	3.0799	+0.0021
26.07 14:50	3.0615	-0.003
26.07 13:50	3.063	+0.008
26.07 12:50	3.0536	+0.0134
26.07 11:50	3.0863	+0.0227
26.07 10:50	2.993	+0.0085
26.07 09:50	2.9546	-0.0029
26.07 08:50	2.9623	+0.0035
26.07 07:50	2.9596	+0.0053
26.07 06:50	2.9357	-0.0037
26.07 05:50	2.9527	+0.0011
26.07 04:50	2.9386	+0.0021
26.07 03:50	2.9168	+0.0044
26.07 02:50	2.9129	-0.0012
26.07 01:50	2.9162	+0.0015
26.07 00:50	2.9143	+0.0061
25.07 23:50	2.9135	-0.0014
25.07 22:50	2.921	+0.0017
25.07 21:50	2.9142	+0.003
25.07 20:50	2.9139	-
25.07 19:50	2.9085	-0.0006
25.07 18:50	2.9222	+0.0022
25.07 17:50	2.9216	-0.0016
25.07 16:50	2.901	+0.0005
25.07 15:50	2.9066	-0.0064
25.07 14:50	2.9191	+0.0017
25.07 13:50	2.914	-0.0096
25.07 12:50	2.9272	-0.0019
25.07 11:50	2.9081	+0.0035
25.07 10:50	2.9035	+0.0047
25.07 09:50	2.9029	-0.0134
25.07 08:50	2.8857	-0.002
25.07 07:50	2.8959	-0.005
25.07 06:50	2.9038	-0.0011
25.07 05:50	2.9045	-0.0055
25.07 04:50	2.9289	+0.002
25.07 03:50	2.9264	+0.0002
25.07 02:50	2.9485	+0.0008
25.07 01:50	2.9562	-0.0058
25.07 00:50	2.9751	+0.0018
24.07 23:50	2.9857	+0.0062
24.07 22:50	2.9865	+0.0058
24.07 21:50	2.9562	+0.0007
24.07 20:50	2.962	+0.0022
24.07 19:50	2.9436	+0.0365
24.07 18:50	2.8751	-0.0019
24.07 17:50	2.8745	+0.0007
24.07 16:50	2.8765	+0.0015
24.07 15:50	2.9045	-0.0016
24.07 14:50	2.8998	-0.0122
24.07 13:50	2.9152

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 2.4744

макс: 3.4929

за месяц:

2.7019

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	2.6549	-0.1461
29.07.2026	2.801	-0.1439
28.07.2026	2.9449	-0.062
27.07.2026	3.0069	-0.0177
26.07.2026	3.0246	+0.1138
25.07.2026	2.9108	-0.0275
24.07.2026	2.9383	+0.0118
23.07.2026	2.9265	+0.022
22.07.2026	2.9045	-0.0191
21.07.2026	2.9236	+0.026
20.07.2026	2.8976	-0.0366
19.07.2026	2.9342	+0.0274
18.07.2026	2.9068	-0.0639
17.07.2026	2.9707	-0.1512
16.07.2026	3.1219	+0.1338
15.07.2026	2.9881	+0.0308
14.07.2026	2.9573	+0.0476
13.07.2026	2.9097	-0.0075
12.07.2026	2.9172	+0.0149
11.07.2026	2.9023	-0.0598
10.07.2026	2.9621	-0.0295
09.07.2026	2.9916	-0.0793
08.07.2026	3.0709	-0.1535
07.07.2026	3.2244	-0.0291
06.07.2026	3.2535	+0.085
05.07.2026	3.1685	+0.0096
04.07.2026	3.1589	-0.0424
03.07.2026	3.2013	-0.0898
02.07.2026	3.2911	-0.2018
01.07.2026	3.4929	+0.151
30.06.2026	3.3419

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 2.4744

макс: 4.8075

за квартал:

2.7019

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	2.6549	-0.1461
29.07.2026	2.801	-0.1439
28.07.2026	2.9449	-0.062
27.07.2026	3.0069	-0.0177
26.07.2026	3.0246	+0.1138
25.07.2026	2.9108	-0.0275
24.07.2026	2.9383	+0.0118
23.07.2026	2.9265	+0.022
22.07.2026	2.9045	-0.0191
21.07.2026	2.9236	+0.026
20.07.2026	2.8976	-0.0366
19.07.2026	2.9342	+0.0274
18.07.2026	2.9068	-0.0639
17.07.2026	2.9707	-0.1512
16.07.2026	3.1219	+0.1338
15.07.2026	2.9881	+0.0308
14.07.2026	2.9573	+0.0476
13.07.2026	2.9097	-0.0075
12.07.2026	2.9172	+0.0149
11.07.2026	2.9023	-0.0598
10.07.2026	2.9621	-0.0295
09.07.2026	2.9916	-0.0793
08.07.2026	3.0709	-0.1535
07.07.2026	3.2244	-0.0291
06.07.2026	3.2535	+0.085
05.07.2026	3.1685	+0.0096
04.07.2026	3.1589	-0.0424
03.07.2026	3.2013	-0.0898
02.07.2026	3.2911	-0.2018
01.07.2026	3.4929	+0.151
30.06.2026	3.3419	+0.0258
29.06.2026	3.3161	-0.1451
28.06.2026	3.4612	+0.2568
27.06.2026	3.2044	+0.1043
26.06.2026	3.1001	+0.0588
25.06.2026	3.0413	-0.2551
24.06.2026	3.2964	-0.3582
23.06.2026	3.6546	-0.1372
22.06.2026	3.7918	-0.0759
21.06.2026	3.8677	-0.1598
20.06.2026	4.0275	-0.1987
19.06.2026	4.2262	-0.0348
18.06.2026	4.261	-0.0279
17.06.2026	4.2889	+0.004
16.06.2026	4.2849	-0.1553
15.06.2026	4.4402	-0.0012
14.06.2026	4.4414	+0.0078
13.06.2026	4.4336	+0.0555
12.06.2026	4.3781	-0.0298
11.06.2026	4.4079	+0.2468
10.06.2026	4.1611	-0.089
09.06.2026	4.2501	-0.193
08.06.2026	4.4431	+0.1447
07.06.2026	4.2984	-0.0111
06.06.2026	4.3095	+0.171
05.06.2026	4.1385	+0.0665
04.06.2026	4.072	-0.1914
03.06.2026	4.2634	+0.06
02.06.2026	4.2034	+0.0277
01.06.2026	4.1757	+0.0773
31.05.2026	4.0984	+0.1037
30.05.2026	3.9947	-0.0319
29.05.2026	4.0266	+0.0385
28.05.2026	3.9881	-0.2797
27.05.2026	4.2678	+0.0435
26.05.2026	4.2243	+0.0917
25.05.2026	4.1326	-0.1569
24.05.2026	4.2895	+0.0655
23.05.2026	4.224	-0.0928
22.05.2026	4.3168	+0.0142
21.05.2026	4.3026	+0.3124
20.05.2026	3.9902	-0.3704
19.05.2026	4.3606	-0.3259
18.05.2026	4.6865	+0.0424
17.05.2026	4.6441	-0.0793
16.05.2026	4.7234	+0.0982
15.05.2026	4.6252	+0.3979
14.05.2026	4.2273	+0.2214
13.05.2026	4.0059	-0.1039
12.05.2026	4.1098	+0.2383
11.05.2026	3.8715	+0.144
10.05.2026	3.7275	-0.0207
09.05.2026	3.7482	-0.1191
08.05.2026	3.8673	-0.2654
07.05.2026	4.1327	-0.3735
06.05.2026	4.5062	-0.183
05.05.2026	4.6892	-0.0642
04.05.2026	4.7534	-0.0005
03.05.2026	4.7539	-0.0256
02.05.2026	4.7795	-0.028
01.05.2026	4.8075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот