Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Cysic

    Все криптовалюты » Норвежская крона » Cysic

    Курс норвежской кроны (NOK) к Cysic (CYS)

    Обновлено: 31.07.2026 17:40:01

    =
    Калькулятор NOK - CYS / Обратный расчет: курс Cysic к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cysic, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36652
      макс: 0.38083
      за сутки:
        0.36718

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 17:400.36718+0.00066
      31.07 17:300.36652-0.00166
      31.07 17:200.36818+0.00067
      31.07 17:100.36751+0.00049
      31.07 17:030.36702-0.00027
      31.07 17:000.36729+6.0E-5
      31.07 16:500.36723+0.00024
      31.07 16:400.36699+0.00032
      31.07 16:300.36667-0.00271
      31.07 16:200.36938+0.00012
      31.07 16:100.36926-7.0E-5
      31.07 16:000.36933-0.00184
      31.07 15:500.37117-0.00026
      31.07 15:400.37143+0.00144
      31.07 15:300.36999-0.00043
      31.07 15:280.37042-
      31.07 15:280.37042-0.00011
      31.07 15:100.37053+2.0E-5
      31.07 15:040.37051-1.0E-5
      31.07 15:000.37052-0.00011
      31.07 14:500.37063-0.00035
      31.07 14:400.37098+0.00034
      31.07 14:300.37064+0.0005
      31.07 14:200.37014-0.00073
      31.07 14:100.37087-3.0E-5
      31.07 14:000.3709+0.00079
      31.07 13:500.37011+2.0E-5
      31.07 13:400.37009-0.0014
      31.07 13:300.37149-0.00371
      31.07 13:200.3752-0.00112
      31.07 13:100.37632-0.00034
      31.07 13:030.37666+0.00048
      31.07 13:000.37618+0.0004
      31.07 12:500.37578+0.00176
      31.07 12:400.37402+0.00028
      31.07 12:300.37374+0.00024
      31.07 12:200.3735-0.0002
      31.07 12:100.3737-0.00014
      31.07 12:000.37384+0.00016
      31.07 11:500.37368+0.00085
      31.07 11:400.37283-0.00047
      31.07 11:300.3733+9.0E-5
      31.07 11:200.37321+0.0003
      31.07 11:100.37291-0.00016
      31.07 11:030.37307+3.0E-5
      31.07 11:000.37304+0.00063
      31.07 10:500.37241+0.00027
      31.07 10:400.37214-0.00081
      31.07 10:300.37295-0.00113
      31.07 10:200.37408-0.00021
      31.07 10:100.37429+0.00019
      31.07 10:000.3741+0.00031
      31.07 09:500.37379-0.00039
      31.07 09:400.37418-3.0E-5
      31.07 09:300.37421-4.0E-5
      31.07 09:200.37425-0.00016
      31.07 09:100.37441-0.00033
      31.07 09:030.37474-2.0E-5
      31.07 09:000.37476-0.00028
      31.07 08:500.37504+0.00057
      31.07 08:400.37447+0.00032
      31.07 08:300.37415-4.0E-5
      31.07 08:200.37419-3.0E-5
      31.07 08:100.37422-1.0E-5
      31.07 08:000.37423-0.00019
      31.07 07:500.37442-3.0E-5
      31.07 07:400.37445-0.00062
      31.07 07:300.37507-0.00047
      31.07 07:200.37554-0.00055
      31.07 07:100.37609-0.00036
      31.07 07:030.37645-0.00012
      31.07 07:000.37657+0.00036
      31.07 06:500.37621+0.00031
      31.07 06:400.3759-0.00015
      31.07 06:300.37605+0.00182
      31.07 06:200.37423-0.00067
      31.07 06:100.3749+8.0E-5
      31.07 06:000.37482-0.00135
      31.07 05:500.37617-0.00142
      31.07 05:400.37759-0.00157
      31.07 05:300.37916-0.00036
      31.07 05:200.37952+0.00017
      31.07 05:100.37935-0.00027
      31.07 05:030.37962-
      31.07 05:000.37962+0.00087
      31.07 04:500.37875+1.0E-5
      31.07 04:450.37874+0.00076
      31.07 04:300.37798-3.0E-5
      31.07 04:200.37801-0.00091
      31.07 04:100.37892+2.0E-5
      31.07 04:000.3789+0.00041
      31.07 03:500.37849-0.00019
      31.07 03:400.37868+0.00063
      31.07 03:300.37805+0.00077
      31.07 03:200.37728-0.00056
      31.07 03:100.37784-0.0022
      31.07 03:030.38004-
      31.07 03:000.38004+0.0004
      31.07 02:500.37964+0.00075
      31.07 02:400.37889-0.00016
      31.07 02:300.37905+0.00039
      31.07 02:200.37866+0.00073
      31.07 02:100.37793+0.00018
      31.07 02:000.37775+0.00085
      31.07 01:500.3769-1.0E-5
      31.07 01:400.37691-0.00022
      31.07 01:300.37713-0.00023
      31.07 01:200.37736-0.00011
      31.07 01:100.37747-0.00037
      31.07 01:030.37784-7.0E-5
      31.07 01:000.37791+0.00103
      31.07 00:500.37688-0.00012
      31.07 00:400.377-7.0E-5
      31.07 00:300.37707-7.0E-5
      31.07 00:200.37714-0.00028
      31.07 00:100.37742-0.00027
      31.07 00:000.37769-0.00149
      30.07 23:500.37918-0.00086
      30.07 23:400.38004-0.00079
      30.07 23:300.38083+0.00051
      30.07 23:200.38032+0.00048
      30.07 23:100.37984+3.0E-5
      30.07 23:030.37981+8.0E-5
      30.07 23:000.37973+0.00072
      30.07 22:500.37901+0.00032
      30.07 22:400.37869-0.00048
      30.07 22:300.37917+0.00026
      30.07 22:200.37891-0.00032
      30.07 22:100.37923-0.00019
      30.07 22:000.37942+0.00052
      30.07 21:500.3789-7.0E-5
      30.07 21:400.37897-
      30.07 21:300.37897-
      30.07 21:200.37897+7.0E-5
      30.07 21:100.3789+7.0E-5
      30.07 21:030.37883+0.00016
      30.07 21:000.37867+8.0E-5
      30.07 20:500.37859+3.0E-5
      30.07 20:400.37856-6.0E-5
      30.07 20:300.37862-0.00032
      30.07 20:200.37894+0.0001
      30.07 20:100.37884+0.00049
      30.07 20:000.37835+0.00091
      30.07 19:500.37744+0.00032
      30.07 19:400.37712-0.00023
      30.07 19:300.37735-1.0E-5
      30.07 19:200.37736+0.00183
      30.07 19:100.37553+6.0E-5
      30.07 19:030.37547-0.0003
      30.07 19:000.37577-0.00039
      30.07 18:500.37616+0.00036
      30.07 18:400.3758+0.00134
      30.07 18:300.37446+7.0E-5
      30.07 18:200.37439+0.00031
      30.07 18:100.37408+0.00097
      30.07 18:000.37311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32401
      макс: 0.40414
      за неделю:
      0.36718  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 17:400.36718+6.0E-5
      31.07 16:500.36723-0.00184
      31.07 15:500.37117-0.00011
      31.07 14:500.37063+0.00079
      31.07 13:500.37011+0.0004
      31.07 12:500.37578+0.00016
      31.07 11:500.37368+0.00063
      31.07 10:500.37241+0.00031
      31.07 09:500.37379-0.00028
      31.07 08:500.37504-0.00019
      31.07 07:500.37442+0.00036
      31.07 06:500.37621-0.00135
      31.07 05:500.37617+0.00087
      31.07 04:500.37875+0.00041
      31.07 03:500.37849+0.0004
      31.07 02:500.37964+0.00085
      31.07 01:500.3769+0.00103
      31.07 00:500.37688-0.00149
      30.07 23:500.37918+0.00072
      30.07 22:500.37901+0.00052
      30.07 21:500.3789+8.0E-5
      30.07 20:500.37859+0.00091
      30.07 19:500.37744-0.00039
      30.07 18:500.37616+0.00209
      30.07 17:500.37102-0.00097
      30.07 16:500.3791+9.0E-5
      30.07 15:500.38056+0.00042
      30.07 14:500.37942+0.00053
      30.07 13:500.38073+0.00222
      30.07 12:500.37773+0.00391
      30.07 11:500.37432+0.00011
      30.07 10:500.37534-0.00097
      30.07 08:400.37141+0.00044
      30.07 07:500.37017+4.0E-5
      30.07 06:500.36833+0.00055
      30.07 05:500.36675+0.00026
      30.07 04:500.36729-0.00256
      30.07 03:500.36866-0.0026
      30.07 02:500.36501+0.00048
      30.07 01:500.3626+0.00133
      30.07 00:500.3614+0.00071
      29.07 23:500.3632-8.0E-5
      29.07 22:500.36401+0.00141
      29.07 21:500.36157-0.00324
      29.07 20:500.36524-0.00028
      29.07 19:500.36261-0.00043
      29.07 18:500.36385-0.00012
      29.07 17:500.36209+0.00243
      29.07 16:500.3587-0.00071
      29.07 15:500.35991+9.0E-5
      29.07 14:500.36405+0.00192
      29.07 13:500.36389-0.03722
      29.07 12:030.40414+0.04225
      29.07 11:300.36189+6.0E-5
      29.07 10:500.34944-0.00015
      29.07 09:500.3485-9.0E-5
      29.07 08:500.34862+0.00049
      29.07 07:500.34723-0.00019
      29.07 06:500.34442-0.0009
      29.07 05:500.34389+0.00017
      29.07 04:500.34398+0.00041
      29.07 03:500.34307-0.00022
      29.07 02:500.34248+0.0008
      29.07 01:500.34114+0.0012
      29.07 00:500.3413-0.00021
      28.07 23:500.34101-
      28.07 22:500.3404-9.0E-5
      28.07 21:500.34137+8.0E-5
      28.07 20:500.34183-0.00023
      28.07 19:500.33829-6.0E-5
      28.07 18:500.33854+0.00018
      28.07 17:500.33799+0.00038
      28.07 16:500.33807+0.00051
      28.07 15:500.33778+0.00021
      28.07 14:500.33568-3.0E-5
      28.07 13:500.33262+1.0E-5
      28.07 12:500.33342-0.00024
      28.07 11:500.33922+1.0E-5
      28.07 10:500.33838-0.00065
      28.07 09:500.33993-0.00069
      28.07 08:500.3391-0.00335
      28.07 07:500.34427-0.00028
      28.07 06:500.344-0.0001
      28.07 05:500.34093+0.00035
      28.07 04:500.34287-0.00032
      28.07 03:500.34444-0.00016
      28.07 02:500.34262+0.00119
      28.07 01:500.33696+0.0003
      28.07 00:500.33436+1.0E-5
      27.07 23:500.33391-0.00047
      27.07 22:500.3345-0.00128
      27.07 21:500.33642-0.00048
      27.07 20:500.33737+0.00189
      27.07 19:500.33521+0.00113
      27.07 18:500.3371-0.00029
      27.07 17:500.33234+0.00109
      27.07 16:500.33024-0.00014
      27.07 15:500.3293-0.00083
      27.07 14:500.33066+2.0E-5
      27.07 13:500.33147-0.00021
      27.07 12:500.33178-0.00122
      27.07 11:500.33242-0.0015
      27.07 10:500.3326-0.00011
      27.07 09:500.33505-0.00031
      27.07 08:500.33364-0.00011
      27.07 07:500.33268-8.0E-5
      27.07 06:500.33194+0.00014
      27.07 05:500.33066-0.00151
      27.07 04:500.32941+0.00046
      27.07 03:500.33239+0.00042
      27.07 02:500.33192+0.00038
      27.07 01:500.32914-0.00018
      27.07 00:500.32912+0.00126
      26.07 23:500.32747-0.00112
      26.07 22:500.32778-0.00048
      26.07 21:500.32875-0.00034
      26.07 20:500.32907+0.00015
      26.07 19:500.32623-7.0E-5
      26.07 18:500.32496-0.00022
      26.07 17:500.32498-0.00027
      26.07 16:500.3256+0.0004
      26.07 15:500.32469-0.00022
      26.07 14:500.32663+0.00033
      26.07 13:500.32647-0.00086
      26.07 12:500.32748-0.0014
      26.07 11:500.32401-0.00252
      26.07 10:500.33412-0.00097
      26.07 09:500.33845+0.00033
      26.07 08:500.33757-0.0004
      26.07 07:500.33788-0.00062
      26.07 06:500.34064+0.00042
      26.07 05:500.33868-0.00012
      26.07 04:500.34029-0.00025
      26.07 03:500.34285-0.00051
      26.07 02:500.3433+0.00015
      26.07 01:500.34291-0.00017
      26.07 00:500.34313-0.00072
      25.07 23:500.34323+0.00017
      25.07 22:500.34234-0.0002
      25.07 21:500.34315-0.00036
      25.07 20:500.34319-
      25.07 19:500.34382+7.0E-5
      25.07 18:500.34221-0.00026
      25.07 17:500.34228+0.00019
      25.07 16:500.34471-6.0E-5
      25.07 15:500.34404+0.00075
      25.07 14:500.34257-0.00019
      25.07 13:500.34317+0.00113
      25.07 12:500.34162+0.00022
      25.07 11:500.34387-0.00042
      25.07 10:500.34442-0.00055
      25.07 09:500.34448+0.00161
      25.07 08:500.34654+0.00023
      25.07 07:500.34532+0.00059
      25.07 06:500.34438+0.00013
      25.07 05:500.34429+0.00064
      25.07 04:500.34143-0.00022
      25.07 03:500.34171-3.0E-5
      25.07 02:500.33916-9.0E-5
      25.07 01:500.33827+0.00065
      25.07 00:500.33613-0.00019
      24.07 23:500.33492-0.0007
      24.07 22:500.33485-0.00066
      24.07 21:500.33827-8.0E-5
      24.07 20:500.33761-0.00026
      24.07 19:500.33973-0.00435
      24.07 18:500.34781+0.00022
      24.07 17:500.34789
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.2863
      макс: 0.40414
      за месяц:
      0.36718  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.37666+0.01965
      29.07.20260.35701+0.01744
      28.07.20260.33957+0.007
      27.07.20260.33257+0.00195
      26.07.20260.33062-0.01293
      25.07.20260.34355+0.00322
      24.07.20260.34033-0.00137
      23.07.20260.3417-0.00259
      22.07.20260.34429+0.00224
      21.07.20260.34205-0.00307
      20.07.20260.34512+0.00431
      19.07.20260.34081-0.00321
      18.07.20260.34402+0.0074
      17.07.20260.33662+0.0163
      16.07.20260.32032-0.01434
      15.07.20260.33466-0.00348
      14.07.20260.33814-0.00553
      13.07.20260.34367+0.00087
      12.07.20260.3428-0.00175
      11.07.20260.34455+0.00696
      10.07.20260.33759+0.00332
      09.07.20260.33427+0.00863
      08.07.20260.32564+0.0155
      07.07.20260.31014+0.00278
      06.07.20260.30736-0.00824
      05.07.20260.3156-0.00096
      04.07.20260.31656+0.00418
      03.07.20260.31238+0.00853
      02.07.20260.30385+0.01755
      01.07.20260.2863-0.01293
      30.06.20260.29923
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.20801
      макс: 0.40414
      за квартал:
      0.36718  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.37666+0.01965
      29.07.20260.35701+0.01744
      28.07.20260.33957+0.007
      27.07.20260.33257+0.00195
      26.07.20260.33062-0.01293
      25.07.20260.34355+0.00322
      24.07.20260.34033-0.00137
      23.07.20260.3417-0.00259
      22.07.20260.34429+0.00224
      21.07.20260.34205-0.00307
      20.07.20260.34512+0.00431
      19.07.20260.34081-0.00321
      18.07.20260.34402+0.0074
      17.07.20260.33662+0.0163
      16.07.20260.32032-0.01434
      15.07.20260.33466-0.00348
      14.07.20260.33814-0.00553
      13.07.20260.34367+0.00087
      12.07.20260.3428-0.00175
      11.07.20260.34455+0.00696
      10.07.20260.33759+0.00332
      09.07.20260.33427+0.00863
      08.07.20260.32564+0.0155
      07.07.20260.31014+0.00278
      06.07.20260.30736-0.00824
      05.07.20260.3156-0.00096
      04.07.20260.31656+0.00418
      03.07.20260.31238+0.00853
      02.07.20260.30385+0.01755
      01.07.20260.2863-0.01293
      30.06.20260.29923-0.00233
      29.06.20260.30156+0.01264
      28.06.20260.28892-0.02315
      27.06.20260.31207-0.0105
      26.06.20260.32257-0.00624
      25.06.20260.32881+0.02545
      24.06.20260.30336+0.02973
      23.06.20260.27363+0.0099
      22.06.20260.26373+0.00518
      21.06.20260.25855+0.01025
      20.06.20260.2483+0.01168
      19.06.20260.23662+0.00193
      18.06.20260.23469+0.00153
      17.06.20260.23316-0.00022
      16.06.20260.23338+0.00817
      15.06.20260.22521+6.0E-5
      14.06.20260.22515-0.0004
      13.06.20260.22555-0.00286
      12.06.20260.22841+0.00155
      11.06.20260.22686-0.01346
      10.06.20260.24032+0.00503
      09.06.20260.23529+0.01022
      08.06.20260.22507-0.00757
      07.06.20260.23264+0.00059
      06.06.20260.23205-0.00958
      05.06.20260.24163-0.00395
      04.06.20260.24558+0.01102
      03.06.20260.23456-0.00334
      02.06.20260.2379-0.00158
      01.06.20260.23948-0.00451
      31.05.20260.24399-0.00634
      30.05.20260.25033+0.00198
      29.05.20260.24835-0.0024
      28.05.20260.25075+0.01644
      27.05.20260.23431-0.00241
      26.05.20260.23672-0.00526
      25.05.20260.24198+0.00885
      24.05.20260.23313-0.00361
      23.05.20260.23674+0.00509
      22.05.20260.23165-0.00077
      21.05.20260.23242-0.0182
      20.05.20260.25062+0.02129
      19.05.20260.22933+0.01595
      18.05.20260.21338-0.00194
      17.05.20260.21532+0.00361
      16.05.20260.21171-0.0045
      15.05.20260.21621-0.02035
      14.05.20260.23656-0.01307
      13.05.20260.24963+0.00631
      12.05.20260.24332-0.01498
      11.05.20260.2583-0.00997
      10.05.20260.26827+0.00147
      09.05.20260.2668+0.00822
      08.05.20260.25858+0.01661
      07.05.20260.24197+0.02006
      06.05.20260.22191+0.00865
      05.05.20260.21326+0.00288
      04.05.20260.21038+3.0E-5
      03.05.20260.21035+0.00112
      02.05.20260.20923+0.00122
      01.05.20260.20801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.