Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Aelf »

    Курс Dash к Aelf

    Обновлено: 03.05.2024 02:20:01Dash

    =
    Калькулятор DASH - ELF / Обратный расчет: курс Aelf к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно aelf, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.1908
      макс: 54.2534
      за сутки:
      53.099  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      03.05 02:2053.099-0.0149
      03.05 02:1053.1139+0.1053
      03.05 02:0353.0086-0.0642
      03.05 02:0053.0728-0.0239
      03.05 01:5053.0967+0.05
      03.05 01:4053.0467+0.0093
      03.05 01:3053.0374-0.073
      03.05 01:2053.1104+0.0119
      03.05 01:1053.0985+0.1331
      03.05 01:0052.9654-0.2423
      03.05 00:4053.2077+0.1224
      03.05 00:3053.0853-0.0076
      03.05 00:2053.0929-0.0303
      03.05 00:1053.1232-0.1037
      03.05 00:0353.2269-0.0152
      03.05 00:0053.2421-0.045
      02.05 23:5053.2871-0.0708
      02.05 23:4053.3579-0.1537
      02.05 23:3053.5116+0.1319
      02.05 23:2053.3797+0.3145
      02.05 23:1053.0652+0.1166
      02.05 23:0052.9486+0.0238
      02.05 22:5052.9248+0.0658
      02.05 22:4052.859-0.0863
      02.05 22:3052.9453+0.207
      02.05 22:2052.7383-0.0152
      02.05 22:1052.7535+0.0974
      02.05 22:0352.6561+0.0344
      02.05 22:0052.6217-0.0662
      02.05 21:5052.6879+0.0656
      02.05 21:4052.6223+0.078
      02.05 21:3052.5443+0.1144
      02.05 21:2052.4299+0.0396
      02.05 21:1052.3903-0.1252
      02.05 21:0052.5155+0.0573
      02.05 20:5052.4582+0.1115
      02.05 20:4052.3467-0.0374
      02.05 20:3052.3841+0.1172
      02.05 20:2052.2669+0.0169
      02.05 20:1052.25+0.0349
      02.05 20:0352.2151-0.046
      02.05 20:0052.2611+0.0543
      02.05 19:5052.2068+0.0463
      02.05 19:4052.1605+0.128
      02.05 19:3052.0325+0.0535
      02.05 19:2051.979+0.0484
      02.05 19:1051.9306-0.1345
      02.05 19:0052.0651+0.0949
      02.05 18:5051.9702+0.0394
      02.05 18:4051.9308+0.0204
      02.05 18:3051.9104+0.0409
      02.05 18:2051.8695+0.0116
      02.05 18:1051.8579-0.0883
      02.05 18:0351.9462+0.1795
      02.05 18:0051.7667+0.1404
      02.05 17:5051.6263-0.1212
      02.05 17:4051.7475-0.0327
      02.05 17:3051.7802-0.1574
      02.05 17:2051.9376+0.2786
      02.05 17:1051.659-0.3506
      02.05 17:0052.0096-0.0297
      02.05 16:5052.0393+0.22
      02.05 16:4051.8193-0.0583
      02.05 16:3051.8776-0.044
      02.05 16:2051.9216-0.0238
      02.05 16:1051.9454+0.0944
      02.05 16:0351.851-0.0313
      02.05 16:0051.8823-0.1879
      02.05 15:5052.0702-0.0479
      02.05 15:4052.1181+0.0776
      02.05 15:3052.0405-0.1829
      02.05 15:2052.2234-0.1122
      02.05 15:1052.3356-0.0953
      02.05 15:0052.4309+0.0909
      02.05 14:5052.34+0.0147
      02.05 14:4052.3253+0.0652
      02.05 14:3052.2601+0.3061
      02.05 14:2051.954+0.4305
      02.05 14:1051.5235+0.1149
      02.05 14:0351.4086+0.0085
      02.05 14:0051.4001+0.1571
      02.05 13:5051.243+0.0613
      02.05 13:4051.1817-0.7264
      02.05 13:3051.9081+0.0441
      02.05 13:2051.864-0.0268
      02.05 13:1051.8908+0.043
      02.05 13:0051.8478+0.019
      02.05 12:5051.8288+0.2905
      02.05 12:4051.5383-0.0599
      02.05 12:3051.5982+0.0413
      02.05 12:2051.5569-0.2824
      02.05 12:1051.8393-0.233
      02.05 12:0352.0723+0.0009
      02.05 12:0052.0714+0.0713
      02.05 11:5052.0001+0.0386
      02.05 11:4051.9615+0.0711
      02.05 11:3051.8904-0.001
      02.05 11:2051.8914+0.1957
      02.05 11:1051.6957+0.3255
      02.05 11:0051.3702-0.0481
      02.05 10:5051.4183+0.069
      02.05 10:4051.3493-0.1185
      02.05 10:3051.4678-0.2016
      02.05 10:2051.6694+0.54
      02.05 10:1051.1294+0.0481
      02.05 10:0351.0813-0.0976
      02.05 10:0051.1789+0.0117
      02.05 09:5051.1672+0.0237
      02.05 09:4051.1435+0.0102
      02.05 09:3051.1333-0.149
      02.05 09:2051.2823+0.3275
      02.05 09:1050.9548-0.2184
      02.05 09:0051.1732+0.1526
      02.05 08:5051.0206+0.0127
      02.05 08:4051.0079-0.2947
      02.05 08:3051.3026+0.2513
      02.05 08:2051.0513-0.3356
      02.05 08:1051.3869-0.439
      02.05 08:0351.8259+0.4508
      02.05 07:5051.3751-0.0129
      02.05 07:4051.388+0.2412
      02.05 07:3051.1468+0.0361
      02.05 07:2051.1107+0.2852
      02.05 07:1050.8255+0.0787
      02.05 07:0050.7468+0.0772
      02.05 06:5050.6696-0.2115
      02.05 06:4050.8811+0.2341
      02.05 06:3050.647-0.0373
      02.05 06:2050.6843+0.5348
      02.05 06:1050.1495-0.0418
      02.05 06:0350.1913-0.1438
      02.05 06:0050.3351-0.2373
      02.05 05:5050.5724-0.0876
      02.05 05:4050.66+0.0118
      02.05 05:2050.6482-0.048
      02.05 05:1050.6962-0.079
      02.05 05:0050.7752-0.0376
      02.05 04:5050.8128+0.0039
      02.05 04:4050.8089+0.2821
      02.05 04:3050.5268+0.483
      02.05 04:2050.0438+0.1842
      02.05 04:1049.8596+0.1155
      02.05 04:0349.7441-0.2182
      02.05 04:0049.9623-0.1255
      02.05 03:5050.0878-0.0507
      02.05 03:4050.1385+0.2457
      02.05 03:3049.8928+0.702
      02.05 03:2049.1908-2.4593
      02.05 03:1051.6501-2.6033
      02.05 03:0054.2534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.4293
      макс: 54.5992
      за неделю:
      53.099  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      03.05 02:2053.099-0.0239
      03.05 01:5053.0967-0.2423
      03.05 00:4053.2077-0.045
      02.05 23:5053.2871+0.0238
      02.05 22:5052.9248-0.0662
      02.05 21:5052.6879+0.0573
      02.05 20:5052.4582+0.0543
      02.05 19:5052.2068+0.0949
      02.05 18:5051.9702+0.1404
      02.05 17:5051.6263-0.0297
      02.05 16:5052.0393-0.1879
      02.05 15:5052.0702+0.0909
      02.05 14:5052.34+0.1571
      02.05 13:5051.243+0.019
      02.05 12:5051.8288+0.0713
      02.05 11:5052.0001-0.0481
      02.05 10:5051.4183+0.0117
      02.05 09:5051.1672+0.1526
      02.05 08:5051.0206+0.4508
      02.05 07:5051.3751+0.0772
      02.05 06:5050.6696-0.2373
      02.05 05:5050.5724-0.0376
      02.05 04:5050.8128-0.1255
      02.05 03:5050.0878-0.0032
      02.05 02:5054.2566-0.0527
      02.05 01:5054.4582-0.0556
      02.05 00:5054.3461+0.0333
      01.05 23:5054.5361-0.0421
      01.05 22:5054.4141-0.0838
      01.05 21:5054.4354+0.0941
      01.05 20:5054.4866-0.1704
      01.05 19:5054.4285-0.0869
      01.05 18:5054.5992+0.1071
      01.05 17:5054.5344-0.0678
      01.05 16:5054.4381+0.0716
      01.05 15:5054.2927-0.1104
      01.05 14:5054.0885+0.1009
      01.05 13:5053.8506-0.0605
      01.05 12:5053.9931+0.0199
      01.05 11:5053.6599+0.053
      01.05 10:5053.6323+0.0727
      01.05 09:5053.9376+0.0482
      01.05 08:5053.7883+0.0146
      01.05 07:5053.7077+0.1914
      01.05 06:5053.3416-0.0073
      01.05 05:5053.2825-0.0388
      01.05 04:5053.329+0.0949
      01.05 03:5052.4229+0.2173
      01.05 02:5050.884+0.1393
      01.05 01:5050.8584+0.0673
      01.05 00:5050.6806+0.053
      30.04 23:5050.4105+0.1679
      30.04 22:5050.4312-0.0403
      30.04 21:5050.4652-0.4913
      30.04 20:5050.9873+0.0907
      30.04 19:5050.9969+0.1081
      30.04 18:5050.647+0.1082
      30.04 17:5050.358-0.1178
      30.04 16:5049.9744+0.091
      30.04 15:5049.8191-0.0124
      30.04 14:5049.7104-0.1114
      30.04 13:5049.6334+0.0573
      30.04 12:5049.3606-0.0687
      30.04 11:5049.1169-0.0104
      30.04 10:5049.5802+0.2151
      30.04 09:5049.0385+0.1899
      30.04 08:5047.724+0.1068
      30.04 07:5047.2552+0.6005
      30.04 06:5046.6599-0.1469
      30.04 05:5046.0221-0.1711
      30.04 04:5044.4293+0.8147
      30.04 03:5045.8351-0.1876
      30.04 02:5049.827-0.0271
      30.04 01:5050.0636+0.0572
      30.04 00:5050.0909-0.0259
      29.04 23:5050.5174-0.1241
      29.04 22:5050.2387-0.0257
      29.04 21:5050.2695-0.0734
      29.04 20:5049.9841+0.0061
      29.04 19:5049.8813-0.0778
      29.04 18:5049.6361+0.1264
      29.04 17:5049.4053+0.0032
      29.04 16:5049.1554+0.0848
      29.04 15:5048.9348+0.1322
      29.04 14:5048.6529+0.113
      29.04 13:5048.59+0.0633
      29.04 12:5048.4625+0.0953
      29.04 11:5048.4976+0.0084
      29.04 10:5048.4149-0.0184
      29.04 09:5048.3667+0.0185
      29.04 08:5048.5253+0.0244
      29.04 07:5048.5288-0.0296
      29.04 06:5048.5987+0.0316
      29.04 05:5047.6331+0.0399
      29.04 04:5047.9996-0.0104
      29.04 03:5047.8107+0.0371
      29.04 02:5047.2798+0.0125
      29.04 01:5047.1027-0.1098
      29.04 00:5047.2454+0.0884
      28.04 23:5047.0861+0.0768
      28.04 22:5047.0713+0.2334
      28.04 21:5046.9164+0.0626
      28.04 20:5047.024+0.0112
      28.04 19:5046.377+0.0221
      28.04 18:5045.9776+0.022
      28.04 17:5045.9014-0.0376
      28.04 16:5046.4372-0.1647
      28.04 15:5045.748+0.2125
      28.04 14:5045.5378+0.0685
      28.04 13:5046.9174+0.0636
      28.04 12:5046.8208+0.1213
      28.04 11:5046.9394+0.0417
      28.04 10:5047.3535+0.0479
      28.04 09:5047.3062-0.0761
      28.04 08:5047.044+0.0085
      28.04 07:5046.7701+0.1792
      28.04 06:5046.5999+0.0619
      28.04 05:5046.887-0.2318
      28.04 04:5046.695-0.3445
      28.04 03:5048.0366-0.0167
      28.04 02:5047.9127+0.0285
      28.04 01:5047.1814+0.2209
      28.04 00:5047.0129+0.095
      27.04 23:5046.7938+0.0732
      27.04 22:5046.7837+0.175
      27.04 21:5046.6042-0.1672
      27.04 20:5046.5341+0.2163
      27.04 19:5045.635-0.1846
      27.04 18:5045.3556-0.2175
      27.04 17:5045.4+0.0182
      27.04 16:5045.6102+0.0944
      27.04 15:5045.5949+0.1646
      27.04 14:5045.9511+0.0974
      27.04 13:5045.7171-0.0673
      27.04 12:5045.9799+0.4185
      27.04 11:5044.9715+0.139
      27.04 10:5045.9725-0.2451
      27.04 09:5046.5768+0.8069
      27.04 08:5046.4814-0.1415
      27.04 07:5047.3194-0.1548
      27.04 06:5047.7116+0.0213
      27.04 05:5046.569-0.2841
      27.04 04:5048.0891+0.4591
      27.04 03:5045.9438+0.0693
      27.04 02:5049.8073+0.0968
      27.04 01:5049.5337-0.1038
      27.04 00:5049.7319-0.1755
      26.04 23:5049.9623+0.1749
      26.04 22:5049.9497+0.0245
      26.04 21:5049.8436+0.2168
      26.04 20:5049.4099+0.2942
      26.04 19:5049.4514+0.0387
      26.04 18:5050.486+0.0731
      26.04 17:5050.8019+0.207
      26.04 16:5050.5625-0.4541
      26.04 15:5051.5909-0.4235
      26.04 14:5052.0858-0.145
      26.04 13:5051.9585+0.4294
      26.04 12:5050.7099-0.1976
      26.04 11:5051.7036-0.1494
      26.04 10:5052.262-0.3003
      26.04 09:5052.822+0.2975
      26.04 08:5052.5145-0.0041
      26.04 07:5052.7392-0.0519
      26.04 06:5052.6304-0.017
      26.04 05:5052.4652-0.1333
      26.04 04:5052.4413+0.15
      26.04 03:5052.0269+0.1279
      26.04 02:5051.4586
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 44.4293
      макс: 61.9204
      за месяц:
        53.099
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      01.05.202453.8902+4.607
      30.04.202449.2832+0.3132
      29.04.202448.97+2.172
      28.04.202446.798+0.383
      27.04.202446.415-4.4969
      26.04.202450.9119-0.7967
      25.04.202451.7086-0.6718
      24.04.202452.3804-0.6897
      23.04.202453.0701-0.8184
      22.04.202453.8885+0.1071
      21.04.202453.7814+0.2011
      20.04.202453.5803+1.536
      19.04.202452.0443+0.8025
      18.04.202451.2418+1.0678
      17.04.202450.174-0.5242
      16.04.202450.6982-0.9805
      15.04.202451.6787-1.941
      14.04.202453.6197-0.558
      13.04.202454.1777-2.0619
      12.04.202456.2396-2.4315
      11.04.202458.6711-0.3417
      10.04.202459.0128-1.3966
      09.04.202460.4094+0.2711
      08.04.202460.1383-0.0519
      07.04.202460.1902-0.7952
      06.04.202460.9854-0.339
      05.04.202461.3244-0.3609
      04.04.202461.6853-0.2351
      03.04.202461.9204+0.7306
      02.04.202461.1898-0.1777
      01.04.202461.3675
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 44.4293
      макс: 61.9533
      за квартал:
        53.099
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      01.05.202453.8902+4.607
      30.04.202449.2832+0.3132
      29.04.202448.97+2.172
      28.04.202446.798+0.383
      27.04.202446.415-4.4969
      26.04.202450.9119-0.7967
      25.04.202451.7086-0.6718
      24.04.202452.3804-0.6897
      23.04.202453.0701-0.8184
      22.04.202453.8885+0.1071
      21.04.202453.7814+0.2011
      20.04.202453.5803+1.536
      19.04.202452.0443+0.8025
      18.04.202451.2418+1.0678
      17.04.202450.174-0.5242
      16.04.202450.6982-0.9805
      15.04.202451.6787-1.941
      14.04.202453.6197-0.558
      13.04.202454.1777-2.0619
      12.04.202456.2396-2.4315
      11.04.202458.6711-0.3417
      10.04.202459.0128-1.3966
      09.04.202460.4094+0.2711
      08.04.202460.1383-0.0519
      07.04.202460.1902-0.7952
      06.04.202460.9854-0.339
      05.04.202461.3244-0.3609
      04.04.202461.6853-0.2351
      03.04.202461.9204+0.7306
      02.04.202461.1898-0.1777
      01.04.202461.3675+0.1335
      31.03.202461.234+1.0795
      30.03.202460.1545+0.6903
      29.03.202459.4642+0.7113
      28.03.202458.7529-0.1253
      27.03.202458.8782-0.0595
      26.03.202458.9377-0.3005
      25.03.202459.2382+0.3148
      24.03.202458.9234+1.5796
      23.03.202457.3438+0.6337
      22.03.202456.7101-2.2652
      21.03.202458.9753+0.8975
      20.03.202458.0778-0.4683
      19.03.202458.5461-1.5057
      18.03.202460.0518-1.0486
      17.03.202461.1004+0.3255
      16.03.202460.7749+0.6129
      15.03.202460.162+0.1732
      14.03.202459.9888-0.9771
      13.03.202460.9659-0.9874
      12.03.202461.9533+0.8351
      11.03.202461.1182+1.3463
      10.03.202459.7719+0.1488
      09.03.202459.6231+1.2714
      08.03.202458.3517-0.6162
      07.03.202458.9679+0.9644
      06.03.202458.0035+0.3445
      05.03.202457.659+2.2967
      04.03.202455.3623+1.6565
      03.03.202453.7058+0.1697
      02.03.202453.5361+3.543
      01.03.202449.9931-0.485
      29.02.202450.4781+1.0363
      28.02.202449.4418+0.0278
      27.02.202449.414+1.5779
      26.02.202447.8361+0.1745
      25.02.202447.6616-0.7961
      24.02.202448.4577+2.1199
      23.02.202446.3378-0.9202
      22.02.202447.258+1.8539
      21.02.202445.4041-0.4703
      20.02.202445.8744-1.3599
      19.02.202447.2343-0.2854
      18.02.202447.5197+1.2876
      17.02.202446.2321-1.019
      16.02.202447.2511+0.1933
      15.02.202447.0578+0.8271
      14.02.202446.2307-0.664
      13.02.202446.8947+0.7853
      12.02.202446.1094-0.0899
      11.02.202446.1993+0.2534
      10.02.202445.9459+0.3733
      09.02.202445.5726-0.5187
      08.02.202446.0913+0.1547
      07.02.202445.9366-0.7101
      06.02.202446.6467-0.8708
      05.02.202447.5175-1.4263
      04.02.202448.9438-0.0526
      03.02.202448.9964+0.376
      02.02.202448.6204-0.7875
      01.02.202449.4079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.