Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Dash

    Курс Solana (SOL) к Dash (DASH)

    Обновлено: 31.07.2026 14:40:02Solana

    =
    Калькулятор SOL - DASH / Обратный расчет: курс Dash к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно dash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4413
      макс: 2.4796
      за сутки:
        2.4482

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 14:402.4482+0.0015
      31.07 14:302.4467+0.0018
      31.07 14:202.4449+0.003
      31.07 14:102.4419-0.0008
      31.07 14:002.4427-0.0041
      31.07 13:502.4468-0.0021
      31.07 13:402.4489-0.0011
      31.07 13:302.45-0.0049
      31.07 13:202.4549-0.0103
      31.07 13:102.4652+0.0025
      31.07 13:032.4627+0.0008
      31.07 13:002.4619-0.0011
      31.07 12:502.463+0.0014
      31.07 12:402.4616+0.004
      31.07 12:302.4576+0.0004
      31.07 12:202.4572+0.0011
      31.07 12:102.4561+0.0031
      31.07 12:002.453+0.004
      31.07 11:502.449+0.0006
      31.07 11:402.4484-0.0027
      31.07 11:302.4511+0.002
      31.07 11:202.4491+0.0024
      31.07 11:102.4467-0.001
      31.07 11:032.4477-0.0004
      31.07 11:002.4481-0.0016
      31.07 10:502.4497-0.0108
      31.07 10:402.4605+0.0003
      31.07 10:302.4602-0.0033
      31.07 10:202.4635+0.0024
      31.07 10:102.4611-0.0031
      31.07 10:002.4642-0.0047
      31.07 09:502.4689-0.0007
      31.07 09:402.4696-0.0011
      31.07 09:302.4707-0.0015
      31.07 09:202.4722+0.004
      31.07 09:102.4682+0.0039
      31.07 09:032.4643-0.0001
      31.07 09:002.4644-0.0005
      31.07 08:502.4649-0.0002
      31.07 08:402.4651+0.002
      31.07 08:302.4631+0.0029
      31.07 08:202.4602-0.002
      31.07 08:102.4622+0.0055
      31.07 08:002.4567-0.0004
      31.07 07:502.4571+0.0011
      31.07 07:402.456+0.0004
      31.07 07:302.4556-0.0031
      31.07 07:202.4587+0.0014
      31.07 07:102.4573-0.0041
      31.07 07:032.4614-0.0007
      31.07 07:002.4621+0.0009
      31.07 06:502.4612-0.0013
      31.07 06:402.4625-0.0042
      31.07 06:302.4667-0.0024
      31.07 06:202.4691+0.0037
      31.07 06:102.4654-0.0045
      31.07 06:002.4699+0.0012
      31.07 05:502.4687+0.0007
      31.07 05:402.468+0.0021
      31.07 05:302.4659+0.0042
      31.07 05:202.4617-0.0019
      31.07 05:102.4636+0.0028
      31.07 05:032.4608+0.0003
      31.07 05:002.4605-0.0061
      31.07 04:502.4666-0.0007
      31.07 04:452.4673+0.0061
      31.07 04:302.4612-0.0036
      31.07 04:202.4648+0.0016
      31.07 04:102.4632-0.001
      31.07 04:002.4642-0.0001
      31.07 03:502.4643-0.0021
      31.07 03:402.4664+0.0028
      31.07 03:302.4636+0.0002
      31.07 03:202.4634+0.0026
      31.07 03:102.4608+0.001
      31.07 03:032.4598-0.0002
      31.07 03:002.46-0.0036
      31.07 02:502.4636-0.0055
      31.07 02:402.4691+0.0041
      31.07 02:302.465-0.0034
      31.07 02:202.4684+0.0007
      31.07 02:102.4677+0.0004
      31.07 02:002.4673-0.0034
      31.07 01:502.4707+0.0022
      31.07 01:402.4685+0.0004
      31.07 01:302.4681+0.0032
      31.07 01:202.4649+0.0026
      31.07 01:102.4623-
      31.07 01:032.4623+0.0008
      31.07 01:002.4615+0.0011
      31.07 00:502.4604-0.0005
      31.07 00:402.4609-0.0046
      31.07 00:302.4655-0.0034
      31.07 00:202.4689-0.0004
      31.07 00:102.4693+0.0033
      31.07 00:002.466+0.0014
      30.07 23:502.4646+0.0009
      30.07 23:402.4637-0.0004
      30.07 23:302.4641+0.0007
      30.07 23:202.4634+0.002
      30.07 23:102.4614-0.0054
      30.07 23:032.4668+0.0021
      30.07 23:002.4647-0.0017
      30.07 22:502.4664+0.0047
      30.07 22:402.4617-0.0065
      30.07 22:302.4682-0.0049
      30.07 22:202.4731+0.0026
      30.07 22:102.4705+0.003
      30.07 22:002.4675-0.0004
      30.07 21:502.4679-0.0042
      30.07 21:402.4721-0.0027
      30.07 21:302.4748-0.0004
      30.07 21:202.4752-0.0012
      30.07 21:102.4764+0.006
      30.07 21:032.4704-0.0001
      30.07 21:002.4705-0.0009
      30.07 20:502.4714+0.0053
      30.07 20:402.4661-0.0003
      30.07 20:302.4664-0.0013
      30.07 20:202.4677-0.0015
      30.07 20:102.4692+0.0043
      30.07 20:002.4649-0.0019
      30.07 19:502.4668-0.0056
      30.07 19:402.4724-0.0032
      30.07 19:302.4756+0.0025
      30.07 19:202.4731+0.0001
      30.07 19:102.473-0.0017
      30.07 19:032.4747+0.0005
      30.07 19:002.4742-0.0006
      30.07 18:502.4748-0.003
      30.07 18:402.4778+0.0006
      30.07 18:302.4772-0.0024
      30.07 18:202.4796+0.0006
      30.07 18:102.479+0.0045
      30.07 18:002.4745+0.0186
      30.07 17:502.4559+0.003
      30.07 17:402.4529+0.0013
      30.07 17:302.4516+0.008
      30.07 17:202.4436+0.0023
      30.07 17:102.4413-0.0013
      30.07 17:032.4426+0.0011
      30.07 17:002.4415-0.0053
      30.07 16:502.4468+0.0026
      30.07 16:402.4442-0.0092
      30.07 16:302.4534-0.0044
      30.07 16:202.4578-
      30.07 16:102.4578-
      30.07 16:002.4578+0.0036
      30.07 15:502.4542-0.0015
      30.07 15:402.4557+0.0064
      30.07 15:302.4493+0.0037
      30.07 15:202.4456+0.0019
      30.07 15:102.4437-0.0012
      30.07 15:032.4449-0.0011
      30.07 15:002.446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2766
      макс: 2.5138
      за неделю:
      2.4482  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 14:402.4482-0.0041
      31.07 13:502.4468-0.0011
      31.07 12:502.463+0.004
      31.07 11:502.449-0.0016
      31.07 10:502.4497-0.0047
      31.07 09:502.4689-0.0005
      31.07 08:502.4649-0.0004
      31.07 07:502.4571+0.0009
      31.07 06:502.4612+0.0012
      31.07 05:502.4687-0.0061
      31.07 04:502.4666-0.0001
      31.07 03:502.4643-0.0036
      31.07 02:502.4636-0.0034
      31.07 01:502.4707+0.0011
      31.07 00:502.4604+0.0014
      30.07 23:502.4646-0.0017
      30.07 22:502.4664-0.0004
      30.07 21:502.4679-0.0009
      30.07 20:502.4714-0.0019
      30.07 19:502.4668-0.0006
      30.07 18:502.4748+0.0186
      30.07 17:502.4559-0.0053
      30.07 16:502.4468+0.0036
      30.07 15:502.4542-0.0048
      30.07 14:502.4508-0.0019
      30.07 13:502.4452-0.001
      30.07 12:502.455-0.0044
      30.07 11:502.4539-0.0004
      30.07 10:502.4571-0.0162
      30.07 08:402.4645-0.0002
      30.07 07:502.472+0.0054
      30.07 06:502.4724-0.0004
      30.07 05:502.4955-0.0049
      30.07 04:502.502+0.0037
      30.07 03:502.4987-0.0025
      30.07 02:502.4856+0.002
      30.07 01:502.5138+0.0081
      30.07 00:502.4985+0.0003
      29.07 23:502.4446-0.0027
      29.07 22:502.431-0.0012
      29.07 21:502.4289+0.0039
      29.07 20:502.4266+0.0005
      29.07 19:502.4309-0.0015
      29.07 18:502.4197+0.0051
      29.07 17:502.4031+0.0022
      29.07 16:502.4036-0.0002
      29.07 15:502.3957+0.0012
      29.07 14:502.4023-0.0054
      29.07 13:502.4152+0.0019
      29.07 12:502.4031-0.0025
      29.07 11:502.417+0.001
      29.07 10:502.4186+0.0018
      29.07 09:502.4087-0.0012
      29.07 08:502.4011+0.0195
      29.07 07:502.3921+0.0028
      29.07 06:502.3759+0.0007
      29.07 05:502.3702+0.0015
      29.07 04:502.3651-0.0013
      29.07 03:502.3615+0.0005
      29.07 02:502.3489+0.0012
      29.07 01:502.3478-0.002
      29.07 00:502.3542-0.0022
      28.07 23:502.3476+0.0039
      28.07 22:502.3526+0.0042
      28.07 21:502.34+0.0015
      28.07 20:502.3344+0.007
      28.07 19:502.3368-0.0072
      28.07 18:502.3548-0.0017
      28.07 17:502.3493+0.001
      28.07 16:502.3577-0.0003
      28.07 15:502.3493-0.0023
      28.07 14:502.3518+0.0002
      28.07 13:502.3504-0.0031
      28.07 12:502.352-0.0027
      28.07 11:502.3612-0.0016
      28.07 10:502.3767-0.0109
      28.07 09:502.3827+0.002
      28.07 08:502.3854-0.0087
      28.07 07:502.4-0.0056
      28.07 06:502.4013-0.0039
      28.07 05:502.4239+0.0088
      28.07 04:502.4151+0.0059
      28.07 03:502.3856+0.0022
      28.07 02:502.3735-0.0008
      28.07 01:502.3476+0.0021
      28.07 00:502.3408-0.0001
      27.07 23:502.3492-0.003
      27.07 22:502.3505+0.004
      27.07 21:502.344-0.0015
      27.07 20:502.3482+0.0036
      27.07 19:502.3461+0.0017
      27.07 18:502.3484-0.0077
      27.07 17:502.3489-0.0045
      27.07 16:502.3534-0.0006
      27.07 15:502.3496+0.0005
      27.07 14:502.3377-0.0031
      27.07 13:502.3328+0.0004
      27.07 12:502.3338+0.0002
      27.07 11:502.3334-0.0005
      27.07 10:502.3313-0.0036
      27.07 09:502.3336-0.0025
      27.07 08:502.3286+0.0006
      27.07 07:502.341-0.0008
      27.07 06:502.3384-0.0024
      27.07 05:502.3372+0.002
      27.07 04:502.3294-0.0043
      27.07 03:502.3241+0.0009
      27.07 02:502.3279+0.0027
      27.07 01:502.3256+0.0004
      27.07 00:502.3153-0.0003
      26.07 23:502.3131+0.0027
      26.07 22:502.3094+0.001
      26.07 21:502.3133-0.0012
      26.07 20:502.3098-0.0044
      26.07 19:502.314+0.0018
      26.07 18:502.3148+0.0048
      26.07 17:502.3127-0.0019
      26.07 16:502.3082+0.0006
      26.07 15:502.3024-0.0013
      26.07 14:502.3035-0.0009
      26.07 13:502.3066-0.0012
      26.07 12:502.3098+0.0002
      26.07 11:502.3045-0.0001
      26.07 10:502.2976-0.0026
      26.07 09:502.3018-0.0009
      26.07 08:502.305-0.0034
      26.07 07:502.3028-0.0002
      26.07 06:502.2969+0.0008
      26.07 05:502.2961+0.0031
      26.07 04:502.2942+0.0006
      26.07 03:502.294+0.011
      26.07 02:502.2818+0.0029
      26.07 01:502.2783-0.0038
      26.07 00:502.2847-0.0001
      25.07 23:502.2891+0.0001
      25.07 22:502.2911+0.0027
      25.07 21:502.2928-0.0008
      25.07 20:502.2955-0.0031
      25.07 19:502.3023-0.0019
      25.07 18:502.2988+0.0024
      25.07 17:502.2996-0.0008
      25.07 16:502.298-0.0012
      25.07 15:502.2903-0.0015
      25.07 14:502.3004-0.0002
      25.07 13:502.3033-0.0025
      25.07 12:502.3052+0.0006
      25.07 11:502.3063+0.0052
      25.07 10:502.3026+0.0017
      25.07 09:502.3056+0.0009
      25.07 08:502.3002+0.001
      25.07 07:502.303-0.0005
      25.07 06:502.2995-0.0007
      25.07 05:502.2999-0.0013
      25.07 04:502.3095+0.0006
      25.07 03:502.3127-0.0002
      25.07 02:502.3009+0.0005
      25.07 01:502.2991+0.0017
      25.07 00:502.2903+0.0005
      24.07 23:502.2824+0.0029
      24.07 22:502.2882-0.0019
      24.07 21:502.2875-0.0025
      24.07 20:502.2766+0.0017
      24.07 19:502.2824-0.0028
      24.07 18:502.2891-0.0036
      24.07 17:502.2915-0.0029
      24.07 16:502.2997+0.002
      24.07 15:502.2888-0.0019
      24.07 14:502.2958
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 2.2136
      макс: 2.5138
      за месяц:
      2.4482  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20262.467+0.0474
      29.07.20262.4196+0.0563
      28.07.20262.3633+0.0209
      27.07.20262.3424+0.0341
      26.07.20262.3083+0.011
      25.07.20262.2973+0.0007
      24.07.20262.2966-0.01
      23.07.20262.3066+0.0042
      22.07.20262.3024+0.0385
      21.07.20262.2639+0.0115
      20.07.20262.2524+0.0347
      19.07.20262.2177+0.0041
      18.07.20262.2136-
      17.07.20262.2136-0.0339
      16.07.20262.2475-0.0002
      15.07.20262.2477-0.0376
      14.07.20262.2853+0.0307
      13.07.20262.2546+0.0253
      12.07.20262.2293-0.0091
      11.07.20262.2384-0.0134
      10.07.20262.2518-0.0332
      09.07.20262.285+0.0025
      08.07.20262.2825-0.0127
      07.07.20262.2952-0.0265
      06.07.20262.3217+0.0217
      05.07.20262.3-0.0046
      04.07.20262.3046+0.0208
      03.07.20262.2838-0.0543
      02.07.20262.3381+0.0197
      01.07.20262.3184+0.0757
      30.06.20262.2427
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.6681
      макс: 2.5138
      за квартал:
      2.4482  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20262.467+0.0474
      29.07.20262.4196+0.0563
      28.07.20262.3633+0.0209
      27.07.20262.3424+0.0341
      26.07.20262.3083+0.011
      25.07.20262.2973+0.0007
      24.07.20262.2966-0.01
      23.07.20262.3066+0.0042
      22.07.20262.3024+0.0385
      21.07.20262.2639+0.0115
      20.07.20262.2524+0.0347
      19.07.20262.2177+0.0041
      18.07.20262.2136-
      17.07.20262.2136-0.0339
      16.07.20262.2475-0.0002
      15.07.20262.2477-0.0376
      14.07.20262.2853+0.0307
      13.07.20262.2546+0.0253
      12.07.20262.2293-0.0091
      11.07.20262.2384-0.0134
      10.07.20262.2518-0.0332
      09.07.20262.285+0.0025
      08.07.20262.2825-0.0127
      07.07.20262.2952-0.0265
      06.07.20262.3217+0.0217
      05.07.20262.3-0.0046
      04.07.20262.3046+0.0208
      03.07.20262.2838-0.0543
      02.07.20262.3381+0.0197
      01.07.20262.3184+0.0757
      30.06.20262.2427+0.0101
      29.06.20262.2326+0.0352
      28.06.20262.1974+0.0719
      27.06.20262.1255+0.0646
      26.06.20262.0609+0.0718
      25.06.20261.9891+0.0193
      24.06.20261.9698-0.0114
      23.06.20261.9812-0.1156
      22.06.20262.0968+0.0711
      21.06.20262.0257+0.0822
      20.06.20261.9435-0.005
      19.06.20261.9485-0.0324
      18.06.20261.9809+0.0225
      17.06.20261.9584-0.0004
      16.06.20261.9588+0.0782
      15.06.20261.8806-0.0342
      14.06.20261.9148-0.0197
      13.06.20261.9345+0.0295
      12.06.20261.905+0.0268
      11.06.20261.8782+0.0254
      10.06.20261.8528+0.0548
      09.06.20261.798-0.004
      08.06.20261.802+0.0025
      07.06.20261.7995-0.1846
      06.06.20261.9841-0.0836
      05.06.20262.0677+0.1115
      04.06.20261.9562+0.0875
      03.06.20261.8687-0.121
      02.06.20261.9897-0.0552
      01.06.20262.0449-0.0361
      31.05.20262.081-0.0159
      30.05.20262.0969+0.0408
      29.05.20262.0561+0.0141
      28.05.20262.042+0.1117
      27.05.20261.9303+0.0201
      26.05.20261.9102+0.0362
      25.05.20261.874-0.0001
      24.05.20261.8741-0.0162
      23.05.20261.8903+0.0044
      22.05.20261.8859+0.1143
      21.05.20261.7716-0.0571
      20.05.20261.8287-0.1644
      19.05.20261.9931-0.0477
      18.05.20262.0408-0.0433
      17.05.20262.0841-0.0096
      16.05.20262.0937+0.0601
      15.05.20262.0336-0.0119
      14.05.20262.0455-0.0186
      13.05.20262.0641-0.0147
      12.05.20262.0788+0.0305
      11.05.20262.0483+0.1117
      10.05.20261.9366+0.0719
      09.05.20261.8647+0.0594
      08.05.20261.8053+0.0811
      07.05.20261.7242+0.0561
      06.05.20261.6681-0.168
      05.05.20261.8361+0.0489
      04.05.20261.7872-0.4098
      03.05.20262.197-0.0507
      02.05.20262.2477-0.0554
      01.05.20262.3031

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.