Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Dash

    Курс Solana (SOL) к Dash (DASH)

    Обновлено: 01.11.2026 17:03:01Solana

    =
    Калькулятор SOL - DASH / Обратный расчет: курс Dash к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно dash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9315
      макс: 2.0033
      за сутки:
        1.9516

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.11 17:031.9516-0.0012
      01.11 17:001.9528+0.011
      01.11 16:501.9418+0.0013
      01.11 16:401.9405-0.0014
      01.11 16:301.9419+0.0048
      01.11 16:201.9371-0.0007
      01.11 16:101.9378+0.0006
      01.11 16:001.9372+0.002
      01.11 15:501.9352-0.0012
      01.11 15:401.9364-0.0051
      01.11 15:301.9415-0.0145
      01.11 15:201.956+0.0237
      01.11 15:101.9323-0.0029
      01.11 15:031.9352+0.0016
      01.11 15:001.9336+0.0021
      01.11 14:501.9315-0.0014
      01.11 14:401.9329-0.0039
      01.11 14:301.9368+0.0019
      01.11 14:201.9349-0.003
      01.11 14:101.9379-0.0002
      01.11 14:001.9381-0.0006
      01.11 13:501.9387+0.0026
      01.11 13:401.9361+0.0016
      01.11 13:301.9345-0.0067
      01.11 13:201.9412-0.0004
      01.11 13:101.9416+0.0022
      01.11 13:031.9394+0.0017
      01.11 13:001.9377-0.0072
      01.11 12:501.9449+0.0004
      01.11 12:401.9445+0.0044
      01.11 12:301.9401-0.0072
      01.11 12:201.9473-0.01
      01.11 12:101.9573-0.014
      01.11 12:001.9713-0.0045
      01.11 11:501.9758-0.0073
      01.11 11:401.9831-0.0001
      01.11 11:301.9832+0.0021
      01.11 11:201.9811-0.0005
      01.11 11:101.9816+0.0007
      01.11 11:031.9809+0.001
      01.11 11:001.9799+0.0002
      01.11 10:501.9797-0.0005
      01.11 10:401.9802-0.003
      01.11 10:301.9832-0.0003
      01.11 10:201.9835-0.0011
      01.11 10:101.9846+0.0012
      01.11 10:001.9834-0.0016
      01.11 09:501.985+0.0008
      01.11 09:401.9842+0.0039
      01.11 09:301.9803-0.0021
      01.11 09:201.9824-0.0052
      01.11 09:101.9876-0.001
      01.11 09:031.9886+0.0012
      01.11 09:001.9874-
      01.11 08:501.9874+0.0008
      01.11 08:401.9866-0.0015
      01.11 08:301.9881+0.0007
      01.11 08:201.9874+0.0027
      01.11 08:101.9847+0.0005
      01.11 08:001.9842-0.0006
      01.11 07:501.9848-0.0022
      01.11 07:401.987-
      01.11 07:301.987-0.0007
      01.11 07:201.9877-0.0011
      01.11 07:101.9888+0.0011
      01.11 07:031.9877-0.0003
      01.11 07:001.988+0.0008
      01.11 06:501.9872-
      01.11 06:401.9872-0.0006
      01.11 06:301.9878-0.0021
      01.11 06:201.9899-0.0025
      01.11 06:101.9924-0.0011
      01.11 06:001.9935+0.0002
      01.11 05:501.9933-0.0005
      01.11 05:401.9938-0.0012
      01.11 05:301.995-0.0018
      01.11 05:201.9968-
      01.11 05:101.9968+0.0039
      01.11 05:031.9929+0.0005
      01.11 05:001.9924+0.0029
      01.11 04:501.9895+0.0007
      01.11 04:401.9888-0.0023
      01.11 04:301.9911+0.0035
      01.11 04:201.9876-0.001
      01.11 04:101.9886-0.0021
      01.11 04:001.9907-0.0001
      01.11 03:501.9908-0.0001
      01.11 03:401.9909+0.003
      01.11 03:301.9879+0.0006
      01.11 03:201.9873+0.0018
      01.11 03:101.9855-0.0009
      01.11 03:031.9864-0.0007
      01.11 03:021.9871+0.0004
      01.11 03:001.9867+0.0029
      01.11 02:501.9838-0.0044
      01.11 02:401.9882-0.0026
      01.11 02:301.9908-0.0002
      01.11 02:201.991-
      01.11 02:101.991-0.0047
      01.11 02:001.9957-0.0012
      01.11 01:501.9969-0.0005
      01.11 01:401.9974+0.0005
      01.11 01:301.9969-0.0015
      01.11 01:201.9984+0.0001
      01.11 01:101.9983-0.0029
      01.11 01:032.0012+0.0011
      01.11 01:002.0001+0.0013
      01.11 00:501.9988-0.0024
      01.11 00:402.0012+0.0031
      01.11 00:301.9981+0.0032
      01.11 00:201.9949-0.0017
      01.11 00:101.9966-0.0004
      01.11 00:001.997+0.0001
      31.10 23:501.9969-0.0025
      31.10 23:401.9994-0.0012
      31.10 23:302.0006-0.002
      31.10 23:202.0026+0.003
      31.10 23:101.9996-0.0028
      31.10 23:032.0024-0.0009
      31.10 23:002.0033+0.0024
      31.10 22:502.0009+0.0035
      31.10 22:401.9974+0.0026
      31.10 22:301.9948-0.0015
      31.10 22:201.9963+0.005
      31.10 22:101.9913-0.0001
      31.10 22:001.9914-0.0043
      31.10 21:501.9957+0.0005
      31.10 21:401.9952+0.002
      31.10 21:301.9932+0.003
      31.10 21:201.9902-0.002
      31.10 21:101.9922+0.0004
      31.10 21:031.9918-0.0012
      31.10 21:001.993-0.0011
      31.10 20:501.9941-0.0006
      31.10 20:401.9947+0.0023
      31.10 20:301.9924+0.0133
      31.10 20:201.9791+0.0019
      31.10 20:101.9772+0.003
      31.10 20:001.9742+0.0031
      31.10 19:501.9711+0.0013
      31.10 19:401.9698+0.0083
      31.10 19:301.9615-0.0032
      31.10 19:201.9647-0.002
      31.10 19:101.9667-0.0035
      31.10 19:031.9702+0.006
      31.10 19:001.9642+0.0007
      31.10 18:501.9635-0.002
      31.10 18:401.9655-0.0091
      31.10 18:301.9746-0.0051
      31.10 18:201.9797-0.0026
      31.10 18:101.9823+0.0052
      31.10 18:001.9771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8022
      макс: 2.0351
      за неделю:
      1.9516  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.11 17:031.9516+0.011
      01.11 16:501.9418+0.002
      01.11 15:501.9352+0.0021
      01.11 14:501.9315-0.0006
      01.11 13:501.9387-0.0072
      01.11 12:501.9449-0.0045
      01.11 11:501.9758+0.0002
      01.11 10:501.9797-0.0016
      01.11 09:501.985-
      01.11 08:501.9874-0.0006
      01.11 07:501.9848+0.0008
      01.11 06:501.9872+0.0002
      01.11 05:501.9933+0.0029
      01.11 04:501.9895-0.0001
      01.11 03:501.9908+0.0029
      01.11 02:501.9838-0.0012
      01.11 01:501.9969+0.0013
      01.11 00:501.9988+0.0001
      31.10 23:501.9969+0.0024
      31.10 22:502.0009-0.0043
      31.10 21:501.9957-0.0011
      31.10 20:501.9941+0.0031
      31.10 19:501.9711+0.0007
      31.10 18:501.9635+0.0006
      31.10 17:501.9765-0.0049
      31.10 16:501.9974+0.0017
      31.10 15:501.9986+0.0006
      31.10 14:501.9907-0.0011
      31.10 13:501.9984+0.0013
      31.10 12:501.9951-0.0004
      31.10 11:501.998-0.0015
      31.10 10:501.999-0.0025
      31.10 09:502.0026+0.0007
      31.10 08:501.995-0.001
      31.10 07:501.9919-0.0008
      31.10 06:501.9891+0.0007
      31.10 05:501.9891+0.0015
      31.10 04:501.9784+0.009
      31.10 03:501.9664-0.0036
      31.10 02:501.9698+0.0006
      31.10 01:501.9835+0.0058
      31.10 00:501.9774-0.0038
      30.10 23:501.9797+0.0004
      30.10 22:501.9583+0.0067
      30.10 21:501.9564-0.0064
      30.10 20:501.9479-0.0043
      30.10 19:501.9558+0.0064
      30.10 18:501.9275-0.0183
      30.10 17:501.9396+0.0009
      30.10 16:501.9523-0.0006
      30.10 15:501.9674-0.0076
      30.10 14:501.9474-0.007
      30.10 13:501.9637-0.0076
      30.10 12:501.9969-0.0048
      30.10 11:502.0145+0.0083
      30.10 10:502.0128+0.0081
      30.10 09:502.0267+0.0028
      30.10 08:502.0257-0.0106
      30.10 07:502.0351+0.0017
      30.10 06:502.0206+0.0127
      30.10 05:501.9977+0.0044
      30.10 04:501.9973+0.0063
      30.10 03:502.0168-0.0085
      30.10 02:502.0207-0.0104
      30.10 01:502.027+0.0023
      30.10 00:502.0182-0.0182
      29.10 23:502.0141-0.0004
      29.10 22:501.9708-0.0021
      29.10 21:501.9918+0.0081
      29.10 20:501.9631-0.0033
      29.10 19:501.965-0.001
      29.10 18:501.9891+0.0051
      29.10 17:501.9995+0.0064
      29.10 16:501.9926+0.0032
      29.10 15:502.0023+0.0054
      29.10 14:501.986+0.0002
      29.10 13:501.9822+0.0003
      29.10 12:501.9895+0.002
      29.10 11:501.9672+0.0014
      29.10 10:501.9733+0.0057
      29.10 09:501.957-0.0045
      29.10 08:501.942-0.0031
      29.10 07:501.9577-0.0029
      29.10 06:501.9341-0.001
      29.10 05:501.9291+0.0028
      29.10 04:501.9059-0.0039
      29.10 03:501.9175-0.0023
      29.10 02:501.9085-0.0019
      29.10 01:501.9084+0.0041
      29.10 00:501.9078-0.0005
      28.10 23:501.9023+0.0019
      28.10 22:501.9122+0.0107
      28.10 21:501.9046+0.0053
      28.10 20:501.9051+0.0036
      28.10 19:501.8991-0.0001
      28.10 18:501.8996-0.002
      28.10 17:501.9035-0.0005
      28.10 16:501.9052+0.0061
      28.10 15:501.8991-0.0021
      28.10 14:501.9187-0.0036
      28.10 13:501.9216+0.0021
      28.10 12:501.9004-0.0072
      28.10 11:501.8987+0.0135
      28.10 10:501.8681+0.0014
      28.10 09:501.8813+0.0021
      28.10 08:501.8659+0.0048
      28.10 07:501.8505-0.0059
      28.10 06:501.8571+0.003
      28.10 05:501.8468-0.0025
      28.10 04:501.8477+0.0026
      28.10 03:501.8414+0.0006
      28.10 02:501.8433+0.0008
      28.10 01:501.8351+0.0039
      28.10 00:501.8294+0.0024
      27.10 23:501.8214-0.0027
      27.10 22:501.8322+0.0019
      27.10 21:501.8446+0.0078
      27.10 20:501.8359-0.0122
      27.10 19:501.8408-0.0003
      27.10 18:501.8642+0.0027
      27.10 17:501.8602+0.0009
      27.10 16:501.8342+0.0148
      27.10 15:501.8232-0.0098
      27.10 14:501.8348-0.0094
      27.10 13:501.8418-0.0035
      27.10 12:501.8422+0.007
      27.10 11:501.816-0.0037
      27.10 10:501.8022-0.0037
      27.10 09:501.8311-0.0042
      27.10 08:501.8255-0.006
      27.10 07:501.8457-0.0007
      27.10 06:501.8594-0.0136
      27.10 05:501.8528+0.0019
      27.10 04:501.8605+0.0054
      27.10 03:501.8709+0.0045
      27.10 02:501.8855+0.0003
      27.10 01:501.8949-0.0022
      27.10 00:501.8991+0.004
      26.10 23:501.9009-0.0125
      26.10 22:501.9003+0.007
      26.10 21:501.9009+0.0059
      26.10 20:501.9044-0.0007
      26.10 19:501.9398-0.0088
      26.10 18:501.9599+0.0045
      26.10 17:501.9428+0.0081
      26.10 16:501.9161+0.0005
      26.10 15:501.9135+0.0147
      26.10 14:501.9256-0.0011
      26.10 13:501.9496-0.0043
      26.10 12:501.9545+0.0042
      26.10 11:501.954+0.0014
      26.10 10:501.9757+0.0014
      26.10 09:501.972-0.0028
      26.10 08:501.9815-0.007
      26.10 07:501.9816+0.0026
      26.10 06:501.989-0.001
      26.10 05:501.995-0.0014
      26.10 04:501.9859+0.0072
      26.10 03:501.9589-0.006
      26.10 02:501.9654+0.0025
      26.10 01:501.9644+0.0016
      26.10 00:501.9639-0.0018
      25.10 23:501.9637-0.0012
      25.10 22:501.9505-0.0044
      25.10 21:501.9551+0.0027
      25.10 20:501.9538+0.003
      25.10 19:501.9374+0.0124
      25.10 18:501.9192-0.0004
      25.10 17:501.9139
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.8022
      макс: 2.1803
      за месяц:
        1.9516
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      31.10.20261.9904+0.0088
      30.10.20261.9816+0.0109
      29.10.20261.9707+0.0816
      28.10.20261.8891+0.0502
      27.10.20261.8389-0.1034
      26.10.20261.9423-0.0112
      25.10.20261.9535-0.0342
      24.10.20261.9877+0.0539
      23.10.20261.9338-0.1199
      22.10.20262.0537-0.0292
      21.10.20262.0829-0.0272
      20.10.20262.1101-0.0184
      19.10.20262.1285-0.0032
      18.10.20262.1317+0.0047
      17.10.20262.127+0.0001
      16.10.20262.1269-0.0275
      15.10.20262.1544+0.0211
      14.10.20262.1333-0.0159
      13.10.20262.1492+0.0212
      12.10.20262.128-0.0139
      11.10.20262.1419+0.004
      10.10.20262.1379-0.0098
      09.10.20262.1477+0.0049
      08.10.20262.1428-0.0375
      07.10.20262.1803+0.0582
      06.10.20262.1221+0.0883
      05.10.20262.0338-0.0099
      04.10.20262.0437+0.0149
      03.10.20262.0288-0.0122
      02.10.20262.041+0.053
      01.10.20261.988
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.516
      макс: 2.7516
      за квартал:
        1.9516
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      31.10.20261.9904+0.0088
      30.10.20261.9816+0.0109
      29.10.20261.9707+0.0816
      28.10.20261.8891+0.0502
      27.10.20261.8389-0.1034
      26.10.20261.9423-0.0112
      25.10.20261.9535-0.0342
      24.10.20261.9877+0.0539
      23.10.20261.9338-0.1199
      22.10.20262.0537-0.0292
      21.10.20262.0829-0.0272
      20.10.20262.1101-0.0184
      19.10.20262.1285-0.0032
      18.10.20262.1317+0.0047
      17.10.20262.127+0.0001
      16.10.20262.1269-0.0275
      15.10.20262.1544+0.0211
      14.10.20262.1333-0.0159
      13.10.20262.1492+0.0212
      12.10.20262.128-0.0139
      11.10.20262.1419+0.004
      10.10.20262.1379-0.0098
      09.10.20262.1477+0.0049
      08.10.20262.1428-0.0375
      07.10.20262.1803+0.0582
      06.10.20262.1221+0.0883
      05.10.20262.0338-0.0099
      04.10.20262.0437+0.0149
      03.10.20262.0288-0.0122
      02.10.20262.041+0.053
      01.10.20261.988+0.0378
      30.09.20261.9502+0.0044
      29.09.20261.9458+0.1288
      28.09.20261.817+0.0633
      27.09.20261.7537-0.1359
      25.09.20261.8896-0.0055
      24.09.20261.8951-0.0082
      23.09.20261.9033-0.0291
      22.09.20261.9324-0.0394
      21.09.20261.9718+0.0452
      20.09.20261.9266+0.0688
      19.09.20261.8578+0.0654
      18.09.20261.7924+0.0963
      17.09.20261.6961-0.1365
      16.09.20261.8326-0.0721
      15.09.20261.9047+0.0277
      14.09.20261.877+0.0254
      13.09.20261.8516+0.0355
      12.09.20261.8161+0.0158
      11.09.20261.8003+0.0282
      10.09.20261.7721+0.1431
      09.09.20261.629-0.0146
      08.09.20261.6436+0.0851
      07.09.20261.5585+0.0385
      06.09.20261.52+0.004
      05.09.20261.516-0.4342
      04.09.20261.9502-0.3729
      03.09.20262.3231-0.024
      02.09.20262.3471+0.0834
      01.09.20262.2637-0.0998
      31.08.20262.3635-0.1603
      30.08.20262.5238-0.0823
      29.08.20262.6061-0.1455
      28.08.20262.7516+0.0765
      27.08.20262.6751+0.142
      26.08.20262.5331+0.011
      25.08.20262.5221+0.2448
      23.08.20262.2773-0.0019
      22.08.20262.2792-0.3224
      21.08.20262.6016-0.0783
      20.08.20262.6799+0.0593
      19.08.20262.6206+0.0773
      18.08.20262.5433+0.0499
      17.08.20262.4934-0.0267
      16.08.20262.5201+0.0102
      15.08.20262.5099-0.0009
      14.08.20262.5108-0.0033
      13.08.20262.5141+0.0143
      12.08.20262.4998+0.027
      11.08.20262.4728+0.0115
      10.08.20262.4613+0.0434
      09.08.20262.4179+0.0103
      08.08.20262.4076+0.0374
      07.08.20262.3702-0.0223
      06.08.20262.3925+0.0238
      05.08.20262.3687+0.0118
      04.08.20262.3569+0.01
      03.08.20262.3469+0.014
      02.08.20262.3329

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.