Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Dash

    Курс Solana (SOL) к Dash (DASH)

    Обновлено: 17.09.2026 12:20:02Solana

    =
    Калькулятор SOL - DASH / Обратный расчет: курс Dash к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно dash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6567
      макс: 1.8487
      за сутки:
        1.7231

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      17.09 12:201.7231+0.0057
      17.09 12:101.7174+0.0113
      17.09 12:001.7061+0.0169
      17.09 11:501.6892-0.0013
      17.09 11:401.6905-0.0012
      17.09 11:301.6917-0.0161
      17.09 11:201.7078-0.0092
      17.09 11:101.717-0.0062
      17.09 11:031.7232+0.0012
      17.09 11:001.722-0.0033
      17.09 10:501.7253-0.0022
      17.09 10:401.7275-0.0042
      17.09 10:301.7317+0.0105
      17.09 10:201.7212+0.0011
      17.09 10:101.7201-0.0027
      17.09 10:001.7228+0.0089
      17.09 09:501.7139+0.0036
      17.09 09:401.7103-0.0014
      17.09 09:301.7117+0.0129
      17.09 09:201.6988+0.0039
      17.09 09:101.6949-0.0085
      17.09 09:031.7034-0.0008
      17.09 09:001.7042-0.0178
      17.09 08:501.722-0.0013
      17.09 08:401.7233+0.0019
      17.09 08:301.7214-0.0027
      17.09 08:201.7241-0.0033
      17.09 08:101.7274+0.02
      17.09 08:001.7074+0.0131
      17.09 07:501.6943-0.0088
      17.09 07:401.7031-
      17.09 07:301.7031+0.0007
      17.09 07:201.7024-0.0003
      17.09 07:101.7027+0.0409
      17.09 07:031.6618+0.0003
      17.09 07:001.6615+0.0048
      17.09 06:501.6567-0.0114
      17.09 06:401.6681-0.0114
      17.09 06:301.6795-0.0109
      17.09 06:201.6904+0.0128
      17.09 06:101.6776-0.013
      17.09 06:001.6906+0.0079
      17.09 05:501.6827-0.0018
      17.09 05:401.6845-0.0009
      17.09 05:301.6854-0.0166
      17.09 05:201.702+0.0137
      17.09 05:101.6883+0.0117
      17.09 05:031.6766-0.0006
      17.09 05:001.6772-0.0125
      17.09 04:501.6897-0.0007
      17.09 04:401.6904-0.0038
      17.09 04:301.6942-0.0117
      17.09 04:201.7059+0.0005
      17.09 04:101.7054+0.0055
      17.09 04:001.6999-0.0113
      17.09 03:501.7112-0.0178
      17.09 03:401.729-0.0016
      17.09 03:301.7306-0.0164
      17.09 03:201.747-0.012
      17.09 03:101.759+0.0002
      17.09 03:031.7588+0.0006
      17.09 03:001.7582+0.0043
      17.09 02:501.7539+0.0051
      17.09 02:401.7488-0.0024
      17.09 02:301.7512-0.009
      17.09 02:201.7602-0.0127
      17.09 02:101.7729+0.0037
      17.09 02:001.7692+0.0154
      17.09 01:501.7538-0.0055
      17.09 01:401.7593-0.0102
      17.09 01:301.7695+0.022
      17.09 01:201.7475-0.0036
      17.09 01:101.7511+0.0077
      17.09 01:031.7434+0.0014
      17.09 01:001.742-0.0045
      17.09 00:501.7465-0.0204
      17.09 00:401.7669+0.0006
      17.09 00:301.7663-0.0094
      17.09 00:201.7757-0.0054
      17.09 00:101.7811+0.0151
      17.09 00:001.766-0.0048
      16.09 23:501.7708-0.0008
      16.09 23:401.7716-0.0097
      16.09 23:301.7813-
      16.09 23:201.7813+0.0046
      16.09 23:101.7767-0.0079
      16.09 23:031.7846-0.0038
      16.09 23:001.7884-0.0014
      16.09 22:501.7898+0.0101
      16.09 22:401.7797+0.0012
      16.09 22:301.7785+0.018
      16.09 22:201.7605+0.0185
      16.09 22:101.742+0.002
      16.09 22:001.74+0.0168
      16.09 21:501.7232-0.029
      16.09 21:401.7522+0.0069
      16.09 21:301.7453-0.0047
      16.09 21:201.75-0.0366
      16.09 21:101.7866-0.0297
      16.09 21:031.8163+0.0049
      16.09 21:001.8114+0.007
      16.09 20:501.8044+0.0198
      16.09 20:401.7846+0.0191
      16.09 20:301.7655-0.0064
      16.09 20:201.7719+0.0196
      16.09 20:101.7523-0.0045
      16.09 20:001.7568-0.0087
      16.09 19:501.7655-0.0202
      16.09 19:401.7857+0.0017
      16.09 19:301.784-0.0068
      16.09 19:201.7908-0.0036
      16.09 19:101.7944+0.0036
      16.09 19:031.7908-0.0014
      16.09 19:001.7922-0.004
      16.09 18:501.7962-0.0004
      16.09 18:401.7966-0.0053
      16.09 18:301.8019-0.0087
      16.09 18:201.8106+0.0082
      16.09 18:101.8024+0.0078
      16.09 18:001.7946+0.0043
      16.09 17:501.7903-0.0034
      16.09 17:401.7937-0.0023
      16.09 17:301.796-0.0004
      16.09 17:201.7964+0.0128
      16.09 17:101.7836+0.0171
      16.09 17:031.7665+0.001
      16.09 17:001.7655+0.0145
      16.09 16:501.751-0.0679
      16.09 16:401.8189-0.0004
      16.09 16:301.8193-0.0095
      16.09 16:201.8288+0.0092
      16.09 16:101.8196+0.0075
      16.09 16:001.8121-0.0016
      16.09 15:501.8137-0.0019
      16.09 15:401.8156-0.011
      16.09 15:301.8266+0.0018
      16.09 15:201.8248+0.0081
      16.09 15:101.8167-0.0019
      16.09 15:031.8186+0.0066
      16.09 15:001.812-0.0047
      16.09 14:501.8167-0.0059
      16.09 14:401.8226-0.0101
      16.09 14:301.8327+0.0212
      16.09 14:201.8115-0.0357
      16.09 14:101.8472+0.0033
      16.09 14:001.8439-0.0039
      16.09 13:501.8478-0.0009
      16.09 13:401.8487+0.0013
      16.09 13:301.8474+0.0003
      16.09 13:201.8471+0.0044
      16.09 13:101.8427-0.0014
      16.09 13:031.8441+0.0022
      16.09 13:001.8419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6567
      макс: 1.9368
      за неделю:
        1.7231

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      17.09 12:201.7231+0.0169
      17.09 11:501.6892-0.0033
      17.09 10:501.7253+0.0089
      17.09 09:501.7139-0.0178
      17.09 08:501.722+0.0131
      17.09 07:501.6943+0.0048
      17.09 06:501.6567+0.0079
      17.09 05:501.6827-0.0125
      17.09 04:501.6897-0.0113
      17.09 03:501.7112+0.0043
      17.09 02:501.7539+0.0154
      17.09 01:501.7538-0.0045
      17.09 00:501.7465-0.0048
      16.09 23:501.7708-0.0014
      16.09 22:501.7898+0.0168
      16.09 21:501.7232+0.007
      16.09 20:501.8044-0.0087
      16.09 19:501.7655-0.004
      16.09 18:501.7962+0.0043
      16.09 17:501.7903+0.0145
      16.09 16:501.751-0.0016
      16.09 15:501.8137-0.0047
      16.09 14:501.8167-0.0039
      16.09 13:501.8478-0.0266
      16.09 12:501.8685-0.0041
      16.09 11:501.8714+0.0003
      16.09 10:501.8774-0.0117
      16.09 09:501.8753+0.0011
      16.09 08:501.8988-0.0023
      16.09 07:501.9177+0.0008
      16.09 06:501.9268+0.0018
      16.09 05:501.9331+0.0006
      16.09 04:501.927-0.0039
      16.09 03:501.9138-0.0013
      16.09 02:501.9202-0.0001
      16.09 01:501.9208+0.0103
      16.09 00:501.912-0.0021
      15.09 23:501.9151-0.0002
      15.09 22:501.92-0.0292
      15.09 21:501.9368+0.0161
      15.09 20:501.8883-0.0003
      15.09 19:501.9039-0.0021
      15.09 18:501.9179+0.0081
      15.09 17:501.9154+0.0136
      15.09 16:501.8944-0.006
      15.09 15:501.9056+0.0009
      15.09 14:501.9078+0.0016
      15.09 13:501.89+0.0001
      15.09 12:501.8898-0.0008
      15.09 11:401.8874+0.0019
      15.09 10:501.896-0.0019
      15.09 09:501.9014-0.0024
      15.09 08:501.9039+0.0024
      15.09 07:501.8922+0.0085
      15.09 06:501.8949-0.0073
      15.09 05:501.9069-0.0013
      15.09 04:501.9-0.0037
      15.09 03:501.9001-0.0037
      15.09 02:501.9143-0.0031
      15.09 01:501.913+0.0033
      15.09 00:501.9046+0.0193
      14.09 23:501.8648-0.0019
      14.09 22:501.876+0.0069
      14.09 21:501.8661-0.0048
      14.09 20:501.8738-0.0032
      14.09 19:501.879-0.0043
      14.09 18:501.8915+0.0018
      14.09 17:501.8879+0.0121
      14.09 16:501.8653+0.012
      14.09 15:501.8788-0.0058
      14.09 14:501.8764+0.0051
      14.09 13:501.8641-0.0037
      14.09 12:501.8741-0.0027
      14.09 11:501.875+0.004
      14.09 10:501.8716+0.0023
      14.09 09:501.8664+0.0045
      14.09 08:501.8605+0.0064
      14.09 07:501.8553-0.0066
      14.09 06:501.8646+0.0004
      14.09 05:501.8622-0.0068
      14.09 04:501.8726-0.0024
      14.09 03:501.869-0.0008
      14.09 02:501.8735-0.007
      14.09 01:501.892+0.008
      14.09 00:501.8558-0.0017
      13.09 23:501.8544-0.0006
      13.09 22:501.8653+0.0004
      13.09 21:501.8444-0.0019
      13.09 20:501.8458-0.0054
      13.09 19:501.8691+0.0038
      13.09 18:501.8755+0.0018
      13.09 17:501.8501-0.0096
      13.09 16:501.8604+0.0008
      13.09 15:501.8478+0.007
      13.09 14:501.8407+0.0015
      13.09 13:501.8379-0.0117
      13.09 12:501.8453+0.0006
      13.09 11:501.8545+0.0036
      13.09 10:501.8229+0.0041
      13.09 09:501.8181-0.0026
      13.09 08:501.8192+0.0017
      13.09 07:501.8394+0.0005
      13.09 06:501.8633-0.0054
      13.09 05:501.8634-0.0005
      13.09 04:501.8626-0.0035
      13.09 03:501.8565-0.003
      13.09 02:501.8592+0.0013
      13.09 01:501.8534+0.0012
      13.09 00:501.8453+0.0034
      12.09 23:501.8422+0.0008
      12.09 22:501.8447+0.0048
      12.09 21:501.8274-0.0003
      12.09 20:501.828-0.0003
      12.09 19:501.8272+0.0046
      12.09 18:501.807+0.0018
      12.09 17:501.811+0.0037
      12.09 16:501.813-0.0004
      12.09 15:501.8081+0.0004
      12.09 14:501.8141+0.0045
      12.09 13:501.8118-0.0007
      12.09 12:501.8159-0.0005
      12.09 11:501.8028-0.006
      12.09 10:501.7936+0.0036
      12.09 09:501.8111+0.0006
      12.09 08:501.807-0.0007
      12.09 07:501.7995-0.0042
      12.09 06:501.8046+0.001
      12.09 05:501.8029-0.0022
      12.09 04:501.7974-0.0007
      12.09 03:501.786-0.0097
      12.09 02:501.8091+0.0032
      12.09 01:501.8308+0.0149
      12.09 00:501.8208+0.0032
      11.09 23:501.8088+0.0026
      11.09 22:501.8059+0.0126
      11.09 21:501.7999-0.0031
      11.09 20:501.7925+0.0009
      11.09 19:501.7995+0.0251
      11.09 18:501.7772+0.0014
      11.09 17:501.7974+0.001
      11.09 16:501.7822-0.0024
      11.09 15:501.7802+0.0026
      11.09 14:501.8142-0.0034
      11.09 13:501.822+0.0004
      11.09 12:501.8062+0.0013
      11.09 11:501.7947+0.0056
      11.09 10:501.7837+0.0006
      11.09 09:501.7869-0.0028
      11.09 08:501.7922+0.0008
      11.09 07:501.7768-0.0055
      11.09 06:501.8034-0.0063
      11.09 05:501.8063-0.0025
      11.09 04:501.8159-0.0083
      11.09 03:501.8142+0.0022
      11.09 02:501.8263+0.0045
      11.09 01:501.7869-0.0034
      11.09 00:501.7896-0.0026
      10.09 23:501.7796-0.0012
      10.09 22:501.789-0.0059
      10.09 21:501.7778-0.005
      10.09 20:501.7756+0.0023
      10.09 19:501.7871-0.0023
      10.09 18:501.7785+0.0058
      10.09 17:501.7612+0.007
      10.09 16:501.7509-0.0059
      10.09 15:501.7525+0.0031
      10.09 14:501.7619+0.0016
      10.09 13:501.7584-0.0008
      10.09 12:501.7784
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.516
      макс: 2.7516
      за месяц:
        1.7231
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.09.20261.8326-0.0721
      15.09.20261.9047+0.0277
      14.09.20261.877+0.0254
      13.09.20261.8516+0.0355
      12.09.20261.8161+0.0158
      11.09.20261.8003+0.0282
      10.09.20261.7721+0.1431
      09.09.20261.629-0.0146
      08.09.20261.6436+0.0851
      07.09.20261.5585+0.0385
      06.09.20261.52+0.004
      05.09.20261.516-0.4342
      04.09.20261.9502-0.3729
      03.09.20262.3231-0.024
      02.09.20262.3471+0.0834
      01.09.20262.2637-0.0998
      31.08.20262.3635-0.1603
      30.08.20262.5238-0.0823
      29.08.20262.6061-0.1455
      28.08.20262.7516+0.0765
      27.08.20262.6751+0.142
      26.08.20262.5331+0.011
      25.08.20262.5221+0.2448
      23.08.20262.2773-0.0019
      22.08.20262.2792-0.3224
      21.08.20262.6016-0.0783
      20.08.20262.6799+0.0593
      19.08.20262.6206+0.0773
      18.08.20262.5433+0.0499
      17.08.20262.4934
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.516
      макс: 2.7516
      за квартал:
        1.7231
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.09.20261.8326-0.0721
      15.09.20261.9047+0.0277
      14.09.20261.877+0.0254
      13.09.20261.8516+0.0355
      12.09.20261.8161+0.0158
      11.09.20261.8003+0.0282
      10.09.20261.7721+0.1431
      09.09.20261.629-0.0146
      08.09.20261.6436+0.0851
      07.09.20261.5585+0.0385
      06.09.20261.52+0.004
      05.09.20261.516-0.4342
      04.09.20261.9502-0.3729
      03.09.20262.3231-0.024
      02.09.20262.3471+0.0834
      01.09.20262.2637-0.0998
      31.08.20262.3635-0.1603
      30.08.20262.5238-0.0823
      29.08.20262.6061-0.1455
      28.08.20262.7516+0.0765
      27.08.20262.6751+0.142
      26.08.20262.5331+0.011
      25.08.20262.5221+0.2448
      23.08.20262.2773-0.0019
      22.08.20262.2792-0.3224
      21.08.20262.6016-0.0783
      20.08.20262.6799+0.0593
      19.08.20262.6206+0.0773
      18.08.20262.5433+0.0499
      17.08.20262.4934-0.0267
      16.08.20262.5201+0.0102
      15.08.20262.5099-0.0009
      14.08.20262.5108-0.0033
      13.08.20262.5141+0.0143
      12.08.20262.4998+0.027
      11.08.20262.4728+0.0115
      10.08.20262.4613+0.0434
      09.08.20262.4179+0.0103
      08.08.20262.4076+0.0374
      07.08.20262.3702-0.0223
      06.08.20262.3925+0.0238
      05.08.20262.3687+0.0118
      04.08.20262.3569+0.01
      03.08.20262.3469+0.014
      02.08.20262.3329+0.0155
      01.08.20262.3174-0.1221
      31.07.20262.4395-0.0275
      30.07.20262.467+0.0474
      29.07.20262.4196+0.0563
      28.07.20262.3633+0.0209
      27.07.20262.3424+0.0341
      26.07.20262.3083+0.011
      25.07.20262.2973+0.0007
      24.07.20262.2966-0.01
      23.07.20262.3066+0.0042
      22.07.20262.3024+0.0385
      21.07.20262.2639+0.0115
      20.07.20262.2524+0.0347
      19.07.20262.2177+0.0041
      18.07.20262.2136-
      17.07.20262.2136-0.0339
      16.07.20262.2475-0.0002
      15.07.20262.2477-0.0376
      14.07.20262.2853+0.0307
      13.07.20262.2546+0.0253
      12.07.20262.2293-0.0091
      11.07.20262.2384-0.0134
      10.07.20262.2518-0.0332
      09.07.20262.285+0.0025
      08.07.20262.2825-0.0127
      07.07.20262.2952-0.0265
      06.07.20262.3217+0.0217
      05.07.20262.3-0.0046
      04.07.20262.3046+0.0208
      03.07.20262.2838-0.0543
      02.07.20262.3381+0.0197
      01.07.20262.3184+0.0757
      30.06.20262.2427+0.0101
      29.06.20262.2326+0.0352
      28.06.20262.1974+0.0719
      27.06.20262.1255+0.0646
      26.06.20262.0609+0.0718
      25.06.20261.9891+0.0193
      24.06.20261.9698-0.0114
      23.06.20261.9812-0.1156
      22.06.20262.0968+0.0711
      21.06.20262.0257+0.0822
      20.06.20261.9435-0.005
      19.06.20261.9485-0.0324
      18.06.20261.9809

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.