Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Dash »

    Курс Bitcoin Cash к Dash

    Обновлено: 20.04.2024 11:50:01Bitcoin Cash

    =
    Калькулятор BCH - DASH / Обратный расчет: курс Dash к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dash, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8503
      макс: 16.3375
      за сутки:
        15.928

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 11:5015.928-0.0008
      20.04 11:4015.9288+0.0184
      20.04 11:3015.9104-0.0324
      20.04 11:2015.9428-0.01
      20.04 11:1015.9528-0.0016
      20.04 11:0015.9544-0.013
      20.04 10:5015.9674-0.0183
      20.04 10:4015.9857-0.0184
      20.04 10:3016.0041-0.0313
      20.04 10:2016.0354-0.0047
      20.04 10:1016.0401+0.0293
      20.04 10:0316.0108-0.0003
      20.04 10:0016.0111+0.0153
      20.04 09:5015.9958-0.0146
      20.04 09:4016.0104+0.0155
      20.04 09:3015.9949-0.0289
      20.04 09:2016.0238+0.0152
      20.04 09:1016.0086-0.0117
      20.04 09:0016.0203-0.0215
      20.04 08:5016.0418-0.0118
      20.04 08:4016.0536+0.0017
      20.04 08:3016.0519-0.0271
      20.04 08:2016.079+0.0089
      20.04 08:1016.0701+0.0124
      20.04 08:0316.0577-0.0113
      20.04 08:0016.069-0.0419
      20.04 07:5016.1109+0.0311
      20.04 07:4016.0798-0.0149
      20.04 07:3016.0947+0.0296
      20.04 07:2016.0651-0.0019
      20.04 07:1016.067-0.0004
      20.04 07:0016.0674+0.0035
      20.04 06:5016.0639+0.0061
      20.04 06:4016.0578-0.0034
      20.04 06:3016.0612+0.0309
      20.04 06:2016.0303+0.0438
      20.04 06:1015.9865-0.0085
      20.04 06:0315.995-0.032
      20.04 06:0016.027-0.0396
      20.04 05:5016.0666-0.0041
      20.04 05:4016.0707-0.0111
      20.04 05:3016.0818+0.0212
      20.04 05:2016.0606-0.0399
      20.04 05:1016.1005-0.0046
      20.04 05:0016.1051+0.0926
      20.04 04:5016.0125-0.0466
      20.04 04:4016.0591-0.032
      20.04 04:3016.0911-0.027
      20.04 04:2016.1181-0.0003
      20.04 04:1016.1184+0.0172
      20.04 04:0316.1012+0.0154
      20.04 04:0016.0858-0.0846
      20.04 03:5016.1704+0.0269
      20.04 03:4016.1435+0.0427
      20.04 03:3016.1008-0.0172
      20.04 03:2016.118+0.0407
      20.04 03:1016.0773-0.0587
      20.04 03:0016.136+0.011
      20.04 02:5016.125+0.0244
      20.04 02:4016.1006+0.0016
      20.04 02:3016.099+0.0037
      20.04 02:2016.0953+0.0532
      20.04 02:1016.0421-0.0893
      20.04 02:0316.1314+0.0014
      20.04 02:0016.13+0.026
      20.04 01:5016.104-0.0134
      20.04 01:4016.1174-0.0285
      20.04 01:3016.1459+0.0014
      20.04 01:2016.1445-0.0212
      20.04 01:1016.1657-0.024
      20.04 01:0016.1897-0.024
      20.04 00:5016.2137-0.0175
      20.04 00:4016.2312-0.043
      20.04 00:3016.2742+0.028
      20.04 00:2016.2462+0.0682
      20.04 00:1016.178+0.08
      20.04 00:0316.098-0.0151
      20.04 00:0016.1131-0.0039
      19.04 23:5016.117-0.0219
      19.04 23:4016.1389+0.0218
      19.04 23:3016.1171-0.0085
      19.04 23:2016.1256+0.0074
      19.04 23:1016.1182-0.0997
      19.04 23:0016.2179+0.2373
      19.04 22:5015.9806+0.0065
      19.04 22:4015.9741+0.0064
      19.04 22:3015.9677+0.009
      19.04 22:2015.9587+0.0334
      19.04 22:1015.9253-0.0036
      19.04 22:0315.9289+0.0264
      19.04 22:0015.9025+0.0093
      19.04 21:5015.8932+0.0023
      19.04 21:4015.8909+0.0105
      19.04 21:3015.8804-0.0261
      19.04 21:2015.9065+0.0165
      19.04 21:1015.89+0.0064
      19.04 21:0015.8836-0.0251
      19.04 20:5015.9087+0.0297
      19.04 20:4015.879-0.0583
      19.04 20:3015.9373+0.0195
      19.04 20:2015.9178+0.002
      19.04 20:1015.9158-0.0149
      19.04 20:0315.9307+0.0101
      19.04 20:0015.9206+0.0703
      19.04 19:5015.8503-0.0418
      19.04 19:4015.8921+0.0095
      19.04 19:3015.8826+0.0052
      19.04 19:2015.8774-0.0211
      19.04 19:1015.8985-0.0026
      19.04 19:0015.9011-0.0267
      19.04 18:5015.9278+0.0207
      19.04 18:4015.9071-0.0467
      19.04 18:3015.9538-0.0099
      19.04 18:2015.9637+0.0044
      19.04 18:1015.9593-0.0325
      19.04 18:0315.9918+0.0119
      19.04 18:0015.9799+0.0299
      19.04 17:5015.95-0.0246
      19.04 17:4015.9746-0.0616
      19.04 17:3016.0362+0.0065
      19.04 17:2016.0297-0.0328
      19.04 17:1016.0625+0.0166
      19.04 17:0016.0459-0.0319
      19.04 16:5016.0778+0.0125
      19.04 16:4016.0653-0.0467
      19.04 16:3016.112-0.0211
      19.04 16:2016.1331-0.0162
      19.04 16:1016.1493-0.0301
      19.04 16:0316.1794-0.0061
      19.04 16:0016.1855-0.0133
      19.04 15:5016.1988+0.0521
      19.04 15:4016.1467-0.0871
      19.04 15:3016.2338+0.049
      19.04 15:2016.1848-0.0049
      19.04 15:1016.1897-0.0907
      19.04 15:0016.2804-0.0008
      19.04 14:5016.2812+0.0297
      19.04 14:4016.2515-0.0263
      19.04 14:3016.2778-0.0054
      19.04 14:2016.2832-0.008
      19.04 14:1016.2912-0.0178
      19.04 14:0316.309-0.0167
      19.04 14:0016.3257+0.0779
      19.04 13:5016.2478-0.0205
      19.04 13:4016.2683-0.0473
      19.04 13:3016.3156-0.0059
      19.04 13:2016.3215-0.0098
      19.04 13:1016.3313+0.0008
      19.04 13:0016.3305-0.007
      19.04 12:5016.3375+0.0061
      19.04 12:4016.3314+0.0304
      19.04 12:3016.301-0.0015
      19.04 12:2016.3025-0.0029
      19.04 12:1016.3054-0.0254
      19.04 12:0316.3308-0.0054
      19.04 12:0016.3362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8503
      макс: 18.0986
      за неделю:
        15.928

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 11:5015.928-0.013
      20.04 10:5015.9674+0.0153
      20.04 09:5015.9958-0.0215
      20.04 08:5016.0418-0.0419
      20.04 07:5016.1109+0.0035
      20.04 06:5016.0639-0.0396
      20.04 05:5016.0666+0.0926
      20.04 04:5016.0125-0.0846
      20.04 03:5016.1704+0.011
      20.04 02:5016.125+0.026
      20.04 01:5016.104-0.024
      20.04 00:5016.2137-0.0039
      19.04 23:5016.117+0.2373
      19.04 22:5015.9806+0.0093
      19.04 21:5015.8932-0.0251
      19.04 20:5015.9087+0.0703
      19.04 19:5015.8503-0.0267
      19.04 18:5015.9278+0.0299
      19.04 17:5015.95-0.0319
      19.04 16:5016.0778-0.0133
      19.04 15:5016.1988-0.0008
      19.04 14:5016.2812+0.0779
      19.04 13:5016.2478-0.007
      19.04 12:5016.3375+0.0022
      19.04 11:5016.334+0.0401
      19.04 10:5016.2974+0.0215
      19.04 09:5016.3873+0.0229
      19.04 08:5016.3569-0.0529
      19.04 07:5016.523-0.0272
      19.04 06:5016.4403-0.0701
      19.04 05:5016.5311+0.0672
      19.04 04:5016.4692-0.0259
      19.04 03:5016.585-0.007
      19.04 02:5016.6427+0.0167
      19.04 01:5016.6243-0.0135
      19.04 00:5016.6126+0.0188
      18.04 23:5016.6175-0.0286
      18.04 22:5016.6699-0.043
      18.04 21:5016.6773+0.04
      18.04 20:5016.6996-0.0501
      18.04 19:5016.5475-0.0363
      18.04 18:5016.8581-0.0795
      18.04 17:5016.9213-0.0384
      18.04 16:5016.9503-0.0165
      18.04 15:5017.0494-0.0452
      18.04 14:5016.9986-0.1243
      18.04 13:5017.1318+0.0683
      18.04 12:5017.1587-0.029
      18.04 11:5017.2205-0.0359
      18.04 10:5017.0549+0.035
      18.04 09:5016.7537+0.0183
      18.04 08:5016.7875-0.0083
      18.04 07:5016.8351-0.0554
      18.04 06:5016.9821+0.0097
      18.04 05:5016.8951-0.0329
      18.04 04:5016.7734-0.0199
      18.04 03:5016.6793+0.034
      18.04 02:5016.8116+0.0398
      18.04 01:5016.7605-0.0306
      18.04 00:5016.7719+0.0039
      17.04 23:5016.8199+0.1113
      17.04 22:5016.5859-0.0657
      17.04 21:5016.8919+0.0044
      17.04 20:5016.7899-0.0299
      17.04 19:5016.7828-0.0057
      17.04 18:5016.8511-0.0115
      17.04 17:5016.8019+0.005
      17.04 16:5016.8455+0.0539
      17.04 15:5016.85-0.0226
      17.04 14:5016.9344+0.0283
      17.04 13:5016.8437+0.0051
      17.04 12:5016.9579+0.0224
      17.04 11:5016.9641-0.0324
      17.04 10:5016.9417+0.006
      17.04 09:5017.1199-0.0964
      17.04 08:5017.2791-0.018
      17.04 07:5017.2414-0.0194
      17.04 06:5017.2786-0.0615
      17.04 05:5017.4015+0.0305
      17.04 04:5017.3734+0.0987
      17.04 03:5017.2009-0.0263
      17.04 02:5017.3175+0.056
      17.04 01:5017.2599+0.0264
      17.04 00:5017.2589-0.0056
      16.04 23:5017.2846+0.0068
      16.04 22:5017.2577+0.0149
      16.04 21:5017.2442-0.0626
      16.04 20:5017.4413-0.0097
      16.04 19:5017.3857+0.0412
      16.04 18:5017.3758-0.0299
      16.04 17:5017.3211-0.0368
      16.04 16:5017.4003+0.0255
      16.04 15:5017.4402+0.1272
      16.04 14:5017.0077-0.0799
      16.04 13:5017.1741+0.031
      16.04 12:5017.118+0.0135
      16.04 11:5017.1966+0.0201
      16.04 10:5017.2171+0.0879
      16.04 09:5017.2041+0.0041
      16.04 08:5017.2223-0.0431
      16.04 07:5017.2453+0.0356
      16.04 06:5017.3275-0.019
      16.04 05:5017.4615-0.0757
      16.04 04:5017.803+0.0776
      16.04 03:5017.8649-0.0338
      16.04 02:5017.8834-0.0456
      16.04 01:5017.8947+0.0112
      16.04 00:5017.9675+0.0398
      15.04 23:5017.8321-0.0738
      15.04 22:5017.9409+0.0045
      15.04 21:5018.0986-0.006
      15.04 20:5017.9902+0.0589
      15.04 19:5017.8239+0.0627
      15.04 18:5017.8105-0.11
      15.04 17:5017.9199+0.1761
      15.04 16:5017.7048+0.0183
      15.04 15:5017.7194-0.0254
      15.04 14:5017.9041-0.0114
      15.04 13:5018.0198-0.0443
      15.04 12:5018.0342-0.0112
      15.04 11:5018.0368-0.0279
      15.04 10:5018.0754+0.0526
      15.04 09:5017.5608-0.0581
      15.04 08:5017.9492+0.0786
      15.04 07:5017.8694-0.0225
      15.04 06:5017.8151+0.0927
      15.04 05:5017.5481-0.0478
      15.04 04:5017.6289-0.0384
      15.04 03:5017.6267+0.0631
      15.04 02:5017.4559+0.0598
      15.04 01:5016.9591-0.0129
      15.04 00:5016.8346-0.0557
      14.04 23:5016.7627+0.0003
      14.04 22:5016.5954+0.0051
      14.04 21:5016.6354-0.0306
      14.04 20:5016.5156+0.0425
      14.04 19:5016.5508+0.0042
      14.04 18:5016.6063+0.0087
      14.04 17:5016.6543+0.0143
      14.04 16:5016.368+0.1076
      14.04 15:5016.4027-0.0257
      14.04 14:5016.3541-0.0485
      14.04 13:5016.7469+0.0975
      14.04 12:5016.6563-0.0504
      14.04 11:5016.8023+0.0261
      14.04 10:5016.8546-0.1009
      14.04 09:5016.8515+0.0185
      14.04 08:5016.8211+0.0946
      14.04 07:5016.2728-0.1202
      14.04 06:5016.2914-0.0105
      14.04 05:5016.6164+0.0117
      14.04 04:5016.7084-0.0157
      14.04 03:5017.0181-0.0025
      14.04 02:5017.0228-0.052
      14.04 01:5017.0786-0.1044
      14.04 00:5017.4367+0.0966
      13.04 23:5017.3712+0.0722
      13.04 22:5016.9833-0.1382
      13.04 21:5016.8011-0.0942
      13.04 20:5016.857-0.0939
      13.04 19:5016.7285+0.0348
      13.04 18:5016.8553+0.0541
      13.04 17:5016.7732-0.0484
      13.04 16:5016.8982+0.0134
      13.04 15:5016.8521-0.0392
      13.04 14:5016.9365+0.0182
      13.04 13:5016.7208-0.0364
      13.04 12:5016.8621-0.0106
      13.04 11:5017.0251
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 11.0632
      макс: 18.906
      за месяц:
      15.928  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.202416.2007-0.6288
      18.04.202416.8295-0.1143
      17.04.202416.9438-0.3733
      16.04.202417.3171-0.5523
      15.04.202417.8694+1.178
      14.04.202416.6914-0.2982
      13.04.202416.9896+0.5963
      12.04.202416.3933-0.1899
      11.04.202416.5832-0.416
      10.04.202416.9992-0.6355
      09.04.202417.6347-0.3285
      08.04.202417.9632-0.301
      07.04.202418.2642-0.6418
      06.04.202418.906+0.2029
      05.04.202418.7031+1.1263
      04.04.202417.5768+0.8968
      03.04.202416.68-0.6371
      02.04.202417.3171+0.131
      01.04.202417.1861+1.6649
      31.03.202415.5212+0.1418
      30.03.202415.3794+0.0544
      29.03.202415.325+0.678
      28.03.202414.647+1.1711
      27.03.202413.4759+0.9233
      26.03.202412.5526-0.533
      25.03.202413.0856+0.3221
      24.03.202412.7635+0.0812
      23.03.202412.6823+1.0704
      22.03.202411.6119-0.1357
      21.03.202411.7476+0.6844
      20.03.202411.0632
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 8.279
      макс: 18.906
      за квартал:
      15.928  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.202416.2007-0.6288
      18.04.202416.8295-0.1143
      17.04.202416.9438-0.3733
      16.04.202417.3171-0.5523
      15.04.202417.8694+1.178
      14.04.202416.6914-0.2982
      13.04.202416.9896+0.5963
      12.04.202416.3933-0.1899
      11.04.202416.5832-0.416
      10.04.202416.9992-0.6355
      09.04.202417.6347-0.3285
      08.04.202417.9632-0.301
      07.04.202418.2642-0.6418
      06.04.202418.906+0.2029
      05.04.202418.7031+1.1263
      04.04.202417.5768+0.8968
      03.04.202416.68-0.6371
      02.04.202417.3171+0.131
      01.04.202417.1861+1.6649
      31.03.202415.5212+0.1418
      30.03.202415.3794+0.0544
      29.03.202415.325+0.678
      28.03.202414.647+1.1711
      27.03.202413.4759+0.9233
      26.03.202412.5526-0.533
      25.03.202413.0856+0.3221
      24.03.202412.7635+0.0812
      23.03.202412.6823+1.0704
      22.03.202411.6119-0.1357
      21.03.202411.7476+0.6844
      20.03.202411.0632-0.1219
      19.03.202411.1851+0.1187
      18.03.202411.0664+0.2124
      17.03.202410.854+0.2011
      16.03.202410.6529-0.0912
      15.03.202410.7441+0.0325
      14.03.202410.7116+0.4651
      13.03.202410.2465+0.1216
      12.03.202410.1249-0.3349
      11.03.202410.4598-0.2399
      10.03.202410.6997-0.1216
      09.03.202410.8213-0.2119
      08.03.202411.0332+0.296
      07.03.202410.7372-0.1077
      06.03.202410.8449-0.3483
      05.03.202411.1932-0.5455
      04.03.202411.7387-0.9003
      03.03.202412.639+0.7508
      02.03.202411.8882+2.4253
      01.03.20249.4629+0.0311
      29.02.20249.4318+0.0454
      28.02.20249.3864+0.106
      27.02.20249.2804+0.62
      26.02.20248.6604-0.2113
      25.02.20248.8717+0.028
      24.02.20248.8437-0.1202
      23.02.20248.9639+0.1822
      22.02.20248.7817-0.1798
      21.02.20248.9615+0.0394
      20.02.20248.9221-0.0894
      19.02.20249.0115+0.032
      18.02.20248.9795-0.1725
      17.02.20249.152-0.2043
      16.02.20249.3563-0.1524
      15.02.20249.5087-0.3442
      14.02.20249.8529+0.0779
      13.02.20249.775-0.2279
      12.02.202410.0029+0.2636
      11.02.20249.7393+0.7131
      10.02.20249.0262-0.1149
      09.02.20249.1411+0.0749
      08.02.20249.0662+0.1465
      07.02.20248.9197+0.2225
      06.02.20248.6972-0.004
      05.02.20248.7012-0.0617
      04.02.20248.7629+0.0843
      03.02.20248.6786+0.0204
      02.02.20248.6582-0.0847
      01.02.20248.7429+0.0264
      31.01.20248.7165+0.1252
      30.01.20248.5913+0.0217
      29.01.20248.5696-0.0409
      28.01.20248.6105-0.1035
      27.01.20248.714+0.0379
      26.01.20248.6761-0.1575
      25.01.20248.8336+0.1343
      24.01.20248.6993+0.1913
      23.01.20248.508+0.1422
      22.01.20248.3658+0.0868
      21.01.20248.279-0.174
      20.01.20248.453

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.