Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Dash

    Курс Bitcoin Cash (BCH) к Dash (DASH)

    Обновлено: 31.10.2026 13:20:01Bitcoin Cash

    =
    Калькулятор BCH - DASH / Обратный расчет: курс Dash к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dash, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6652
      макс: 6.0745
      за сутки:
      6.0052  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.10 13:206.0052-0.0089
      31.10 13:106.0141-0.0033
      31.10 13:036.0174-0.0026
      31.10 13:006.02-0.0002
      31.10 12:506.0202+0.0038
      31.10 12:406.0164-0.0078
      31.10 12:306.0242-0.0137
      31.10 12:206.0379+0.0063
      31.10 12:106.0316+0.0019
      31.10 12:006.0297-0.0027
      31.10 11:506.0324-0.0041
      31.10 11:406.0365-0.0003
      31.10 11:306.0368-0.014
      31.10 11:206.0508-0.004
      31.10 11:106.0548-0.0051
      31.10 11:036.0599-0.0063
      31.10 11:006.0662-0.0083
      31.10 10:506.0745+0.0176
      31.10 10:406.0569+0.0013
      31.10 10:306.0556+0.0132
      31.10 10:206.0424+0.0023
      31.10 10:106.0401-0.0004
      31.10 10:006.0405-0.0069
      31.10 09:506.0474+0.0232
      31.10 09:406.0242+0.002
      31.10 09:306.0222-0.004
      31.10 09:206.0262-0.002
      31.10 09:106.0282-0.0013
      31.10 09:036.0295+0.0041
      31.10 09:006.0254+0.0039
      31.10 08:506.0215+0.0004
      31.10 08:406.0211-0.0071
      31.10 08:306.0282+0.0076
      31.10 08:206.0206+0.0047
      31.10 08:106.0159-0.0012
      31.10 08:006.0171+0.0018
      31.10 07:506.0153-0.0105
      31.10 07:406.0258+0.0092
      31.10 07:306.0166+0.0003
      31.10 07:206.0163-0.0088
      31.10 07:106.0251+0.0229
      31.10 07:036.0022-0.0027
      31.10 07:006.0049+0.0051
      31.10 06:505.9998+0.0161
      31.10 06:405.9837-0.0032
      31.10 06:305.9869-0.0032
      31.10 06:205.9901+0.0024
      31.10 06:105.9877+0.0096
      31.10 06:005.9781+0.0086
      31.10 05:505.9695+0.0008
      31.10 05:405.9687-0.0078
      31.10 05:305.9765+0.0117
      31.10 05:205.9648-0.0135
      31.10 05:105.9783-0.007
      31.10 05:035.9853-0.0089
      31.10 05:005.9942+0.0013
      31.10 04:505.9929+0.0076
      31.10 04:405.9853-0.0041
      31.10 04:305.9894-0.0022
      31.10 04:205.9916-0.0085
      31.10 04:106.0001-0.0327
      31.10 04:006.0328+0.0053
      31.10 03:506.0275+0.0063
      31.10 03:406.0212-0.0342
      31.10 03:306.0554+0.0315
      31.10 03:206.0239+0.0103
      31.10 03:106.0136+0.0147
      31.10 03:035.9989-0.0038
      31.10 03:006.0027+0.008
      31.10 02:505.9947-0.0087
      31.10 02:406.0034-0.0082
      31.10 02:306.0116-0.0241
      31.10 02:206.0357-0.0118
      31.10 02:106.0475-0.0078
      31.10 02:006.0553+0.0049
      31.10 01:506.0504+0.0296
      31.10 01:406.0208+0.0221
      31.10 01:305.9987+0.013
      31.10 01:205.9857-0.0022
      31.10 01:105.9879-0.0309
      31.10 01:036.0188+0.0041
      31.10 01:006.0147+0.0125
      31.10 00:506.0022-0.0021
      31.10 00:406.0043-0.0011
      31.10 00:306.0054+0.0177
      31.10 00:205.9877-0.01
      31.10 00:105.9977-0.0097
      31.10 00:006.0074-0.0219
      30.10 23:506.0293+0.0035
      30.10 23:406.0258+0.0017
      30.10 23:306.0241+0.0282
      30.10 23:205.9959+0.0294
      30.10 23:105.9665-0.0217
      30.10 23:035.9882-0.0009
      30.10 23:005.9891+0.0236
      30.10 22:505.9655+0.0265
      30.10 22:405.939+0.0107
      30.10 22:305.9283+0.0128
      30.10 22:205.9155-0.0171
      30.10 22:105.9326-0.0269
      30.10 22:005.9595+0.0149
      30.10 21:505.9446-0.0165
      30.10 21:405.9611+0.0044
      30.10 21:305.9567+0.0267
      30.10 21:205.93+0.0191
      30.10 21:105.9109-0.0031
      30.10 21:035.914-0.0107
      30.10 21:005.9247-0.0062
      30.10 20:505.9309-0.0095
      30.10 20:405.9404+0.0027
      30.10 20:305.9377-0.0191
      30.10 20:205.9568-0.0127
      30.10 20:105.9695-0.0259
      30.10 20:005.9954-0.0122
      30.10 19:506.0076+0.0178
      30.10 19:405.9898+0.0169
      30.10 19:305.9729-0.0125
      30.10 19:205.9854-0.0145
      30.10 19:105.9999+0.035
      30.10 19:035.9649-0.0022
      30.10 19:005.9671-0.0143
      30.10 18:505.9814+0.0043
      30.10 18:405.9771-
      30.10 18:305.9771+0.0297
      30.10 18:205.9474+0.0687
      30.10 18:105.8787+0.0347
      30.10 18:005.844-0.0158
      30.10 17:505.8598+0.0161
      30.10 17:405.8437-0.0159
      30.10 17:305.8596+0.0034
      30.10 17:205.8562-0.0059
      30.10 17:105.8621-0.005
      30.10 17:035.8671+0.0034
      30.10 17:005.8637+0.02
      30.10 16:505.8437+0.0166
      30.10 16:405.8271-0.0122
      30.10 16:305.8393+0.0257
      30.10 16:205.8136+0.0343
      30.10 16:105.7793+0.0121
      30.10 16:005.7672-0.0047
      30.10 15:505.7719+0.0484
      30.10 15:405.7235-0.0044
      30.10 15:305.7279+0.0004
      30.10 15:205.7275+0.0123
      30.10 15:105.7152+0.0144
      30.10 15:035.7008-0.0044
      30.10 15:005.7052-0.0185
      30.10 14:505.7237+0.0082
      30.10 14:405.7155+0.0503
      30.10 14:305.6652-0.0253
      30.10 14:205.6905-0.0261
      30.10 14:105.7166-0.0346
      30.10 14:005.7512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0702
      макс: 6.0745
      за неделю:
      6.0052  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.10 13:206.0052-0.0002
      31.10 12:506.0202-0.0027
      31.10 11:506.0324-0.0083
      31.10 10:506.0745-0.0069
      31.10 09:506.0474+0.0039
      31.10 08:506.0215+0.0018
      31.10 07:506.0153+0.0051
      31.10 06:505.9998+0.0086
      31.10 05:505.9695+0.0013
      31.10 04:505.9929+0.0053
      31.10 03:506.0275+0.008
      31.10 02:505.9947+0.0049
      31.10 01:506.0504+0.0125
      31.10 00:506.0022-0.0219
      30.10 23:506.0293+0.0236
      30.10 22:505.9655+0.0149
      30.10 21:505.9446-0.0062
      30.10 20:505.9309-0.0122
      30.10 19:506.0076-0.0143
      30.10 18:505.9814-0.0158
      30.10 17:505.8598+0.02
      30.10 16:505.8437-0.0047
      30.10 15:505.7719-0.0185
      30.10 14:505.7237-0.0068
      30.10 13:505.758-0.008
      30.10 12:505.7906-0.0493
      30.10 11:505.8124+0.0255
      30.10 10:505.8383+0.0159
      30.10 09:505.8607+0.0123
      30.10 08:505.8793-0.0472
      30.10 07:505.9517+0.0303
      30.10 06:505.8871+0.0221
      30.10 05:505.809-0.0081
      30.10 04:505.7907+0.0186
      30.10 03:505.7553-0.0112
      30.10 02:505.7699+0.001
      30.10 01:505.7783-0.0114
      30.10 00:505.7616-0.0791
      29.10 23:505.7054-0.0082
      29.10 22:505.6602+0.0008
      29.10 21:505.705+0.0038
      29.10 20:505.6181-0.0205
      29.10 19:505.5818+0.0299
      29.10 18:505.5239-0.009
      29.10 17:505.5698+0.0038
      29.10 16:505.5284+0.0085
      29.10 15:505.5528+0.0131
      29.10 14:505.5364+0.0014
      29.10 13:505.5442-0.0006
      29.10 12:505.551+0.0023
      29.10 11:505.4945+0.0082
      29.10 10:505.5142+0.013
      29.10 09:505.461-0.0036
      29.10 08:505.4421-0.0034
      29.10 07:505.4698+0.0145
      29.10 06:505.3594-0.0023
      29.10 05:505.4507+0.0315
      29.10 04:505.3813-0.0172
      29.10 03:505.4207+0.0012
      29.10 02:505.3776-0.0044
      29.10 01:505.4066+0.0105
      29.10 00:505.393-0.0076
      28.10 23:505.3763-0.0082
      28.10 22:505.3676+0.0053
      28.10 21:505.3244+0.0128
      28.10 20:505.3637-0.0241
      28.10 19:505.4494-0.0057
      28.10 18:505.5129-0.0063
      28.10 17:505.5416-0.0019
      28.10 16:505.5621+0.005
      28.10 15:505.5438-0.0023
      28.10 14:505.5681-0.0157
      28.10 13:505.6003+0.0311
      28.10 12:505.5954-0.0039
      28.10 11:505.5148+0.0452
      28.10 10:505.4439+0.0109
      28.10 09:505.495+0.0194
      28.10 08:505.4722+0.0203
      28.10 07:505.3983-0.0007
      28.10 06:505.4064+0.0363
      28.10 05:505.3516-0.0165
      28.10 04:505.3561+0.0028
      28.10 03:505.3671+0.0244
      28.10 02:505.3632+0.0093
      28.10 01:505.2848+0.025
      28.10 00:505.2574+0.002
      27.10 23:505.221+0.0032
      27.10 22:505.2304+0.0007
      27.10 21:505.2926+0.0102
      27.10 20:505.3229-0.0415
      27.10 19:505.3011-0.0119
      27.10 18:505.333-0.0072
      27.10 17:505.3256+0.0098
      27.10 16:505.2093+0.0415
      27.10 15:505.1436-0.0249
      27.10 14:505.1374-0.0336
      27.10 13:505.1771-0.0196
      27.10 12:505.2047+0.0242
      27.10 11:505.1222+0.0013
      27.10 10:505.0702+0.0032
      27.10 09:505.1415+0.0444
      27.10 08:505.0925-0.0138
      27.10 07:505.1751-0.0046
      27.10 06:505.2281-0.0224
      27.10 05:505.1932-0.0015
      27.10 04:505.2372+0.0138
      27.10 03:505.2319+0.0185
      27.10 02:505.2402-0.0043
      27.10 01:505.2703-0.0021
      27.10 00:505.274+0.012
      26.10 23:505.27-0.0275
      26.10 22:505.261+0.0028
      26.10 21:505.2712+0.0106
      26.10 20:505.2939+0.008
      26.10 19:505.339-0.0242
      26.10 18:505.3488+0.0031
      26.10 17:505.306+0.0108
      26.10 16:505.2523-0.0017
      26.10 15:505.2437+0.021
      26.10 14:505.3175+0.0058
      26.10 13:505.3592-0.0207
      26.10 12:505.3525+0.0259
      26.10 11:505.3859-0.0075
      26.10 10:505.4184+0.015
      26.10 09:505.4365+0.0048
      26.10 08:505.5172+0.0003
      26.10 07:505.4799+0.0031
      26.10 06:505.4893-0.0024
      26.10 05:505.4814+0.0024
      26.10 04:505.4603-0.0048
      26.10 03:505.4196-0.0161
      26.10 02:505.4039+0.0033
      26.10 01:505.4053-0.0073
      26.10 00:505.4126-0.0019
      25.10 23:505.4045-0.0147
      25.10 22:505.3881+0.0045
      25.10 21:505.3882-0.0013
      25.10 20:505.3706+0.0085
      25.10 19:505.2631+0.0356
      25.10 18:505.2081+0.0137
      25.10 17:505.1777+0.0273
      25.10 16:505.1076-0.0523
      25.10 15:505.1696-0.0264
      25.10 14:505.2425-0.023
      25.10 13:505.2627-0.0188
      25.10 12:505.2694+0.0064
      25.10 11:505.3076-0.0051
      25.10 10:505.3565-0.0013
      25.10 09:505.3679-0.0058
      25.10 08:505.3821-0.0022
      25.10 07:505.3621+0.0003
      25.10 06:505.3036+0.0046
      25.10 05:505.3266+0.0122
      25.10 04:505.3045+0.0078
      25.10 03:505.2799-0.0225
      25.10 02:505.3286+0.036
      25.10 01:505.2138-0.0114
      25.10 00:505.2978-0.0119
      24.10 23:505.3087-0.0288
      24.10 22:505.3428-0.0256
      24.10 21:505.4238+0.0007
      24.10 20:505.4876-0.0046
      24.10 19:505.4601+0.0245
      24.10 18:505.4363-0.0151
      24.10 17:505.4332-0.0176
      24.10 16:505.4621-0.0277
      24.10 15:505.4555+0.0124
      24.10 14:505.4771+0.0037
      24.10 13:505.4015
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 5.0425
      макс: 6.0745
      за месяц:
      6.0052  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.10.20265.8794+0.3319
      29.10.20265.5475+0.0979
      28.10.20265.4496+0.2339
      27.10.20265.2157-0.1403
      26.10.20265.356+0.0457
      25.10.20265.3103-0.0918
      24.10.20265.4021+0.1291
      23.10.20265.273-0.1659
      22.10.20265.4389-0.1391
      21.10.20265.578+0.0064
      20.10.20265.5716-0.0685
      19.10.20265.6401-0.0049
      18.10.20265.645+0.006
      17.10.20265.639+0.0124
      16.10.20265.6266+0.0472
      15.10.20265.5794+0.0564
      14.10.20265.523+0.0736
      13.10.20265.4494+0.0395
      12.10.20265.4099-0.0373
      11.10.20265.4472+0.0124
      10.10.20265.4348+0.0192
      09.10.20265.4156-0.1266
      08.10.20265.5422-0.107
      07.10.20265.6492+0.0982
      06.10.20265.551+0.2074
      05.10.20265.3436-0.0177
      04.10.20265.3613+0.0475
      03.10.20265.3138+0.0384
      02.10.20265.2754+0.0944
      01.10.20265.181+0.1385
      30.09.20265.0425
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 3.7166
      макс: 7.5375
      за квартал:
      6.0052  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.10.20265.8794+0.3319
      29.10.20265.5475+0.0979
      28.10.20265.4496+0.2339
      27.10.20265.2157-0.1403
      26.10.20265.356+0.0457
      25.10.20265.3103-0.0918
      24.10.20265.4021+0.1291
      23.10.20265.273-0.1659
      22.10.20265.4389-0.1391
      21.10.20265.578+0.0064
      20.10.20265.5716-0.0685
      19.10.20265.6401-0.0049
      18.10.20265.645+0.006
      17.10.20265.639+0.0124
      16.10.20265.6266+0.0472
      15.10.20265.5794+0.0564
      14.10.20265.523+0.0736
      13.10.20265.4494+0.0395
      12.10.20265.4099-0.0373
      11.10.20265.4472+0.0124
      10.10.20265.4348+0.0192
      09.10.20265.4156-0.1266
      08.10.20265.5422-0.107
      07.10.20265.6492+0.0982
      06.10.20265.551+0.2074
      05.10.20265.3436-0.0177
      04.10.20265.3613+0.0475
      03.10.20265.3138+0.0384
      02.10.20265.2754+0.0944
      01.10.20265.181+0.1385
      30.09.20265.0425-0.011
      29.09.20265.0535+0.2911
      28.09.20264.7624-0.0519
      27.09.20264.8143-0.5298
      25.09.20265.3441-0.197
      24.09.20265.5411-0.1011
      23.09.20265.6422+0.7528
      22.09.20264.8894+0.4192
      21.09.20264.4702+0.0836
      20.09.20264.3866+0.1988
      19.09.20264.1878+0.0539
      18.09.20264.1339+0.3026
      17.09.20263.8313-0.2756
      16.09.20264.1069-0.0989
      15.09.20264.2058+0.0771
      14.09.20264.1287+0.0088
      13.09.20264.1199+0.0292
      12.09.20264.0907+0.0129
      11.09.20264.0778-0.1269
      10.09.20264.2047+0.1529
      09.09.20264.0518-0.0464
      08.09.20264.0982+0.2471
      07.09.20263.8511+0.1275
      06.09.20263.7236+0.007
      05.09.20263.7166-1.112
      04.09.20264.8286-0.901
      03.09.20265.7296-0.0605
      02.09.20265.7901+0.2966
      01.09.20265.4935-0.1653
      31.08.20265.6588-0.295
      30.08.20265.9538-0.1882
      29.08.20266.142-0.5724
      28.08.20266.7144-0.1469
      27.08.20266.8613-0.0582
      26.08.20266.9195+0.0289
      25.08.20266.8906+0.3087
      23.08.20266.5819-0.2409
      22.08.20266.8228-0.7147
      21.08.20267.5375+0.8142
      20.08.20266.7233-0.0467
      19.08.20266.77-0.0212
      18.08.20266.7912+0.0424
      17.08.20266.7488-0.0742
      16.08.20266.823-0.0002
      15.08.20266.8232+0.0246
      14.08.20266.7986-0.1951
      13.08.20266.9937-0.0182
      12.08.20267.0119+0.0355
      11.08.20266.9764+0.0615
      10.08.20266.9149+0.0856
      09.08.20266.8293-0.0967
      08.08.20266.926-0.0251
      07.08.20266.9511-0.007
      06.08.20266.9581+0.1402
      05.08.20266.8179-0.0053
      04.08.20266.8232+0.0317
      03.08.20266.7915+0.0469
      02.08.20266.7446+0.0671
      01.08.20266.6775

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.