Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Dash

    Курс Bitcoin Cash (BCH) к Dash (DASH)

    Обновлено: 31.07.2026 13:40:01Bitcoin Cash

    =
    Калькулятор BCH - DASH / Обратный расчет: курс Dash к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dash, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.872
      макс: 7.3282
      за сутки:
        6.891

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 13:406.891+0.019
      31.07 13:306.872-0.0259
      31.07 13:206.8979-0.0251
      31.07 13:106.923+0.0068
      31.07 13:036.9162-0.0142
      31.07 13:006.9304-0.0217
      31.07 12:506.9521+0.0328
      31.07 12:406.9193+0.0294
      31.07 12:306.8899-0.1833
      31.07 12:207.0732-0.0341
      31.07 12:107.1073+0.0065
      31.07 12:007.1008+0.0009
      31.07 11:507.0999+0.004
      31.07 11:407.0959-0.0082
      31.07 11:307.1041+0.0013
      31.07 11:207.1028-0.0006
      31.07 11:107.1034-0.001
      31.07 11:037.1044+0.0096
      31.07 11:007.0948+0.0129
      31.07 10:507.0819-0.0128
      31.07 10:407.0947-0.0108
      31.07 10:307.1055-0.0088
      31.07 10:207.1143-0.0034
      31.07 10:107.1177-0.0112
      31.07 10:007.1289-0.0179
      31.07 09:507.1468+0.0069
      31.07 09:407.1399+0.0038
      31.07 09:307.1361+0.0144
      31.07 09:207.1217+0.0025
      31.07 09:107.1192+0.0025
      31.07 09:037.1167-0.0025
      31.07 09:007.1192-0.002
      31.07 08:507.1212-0.009
      31.07 08:407.1302-0.0002
      31.07 08:307.1304+0.0055
      31.07 08:207.1249-0.0029
      31.07 08:107.1278-0.0032
      31.07 08:007.131-0.0096
      31.07 07:507.1406+0.0078
      31.07 07:407.1328+0.0139
      31.07 07:307.1189+0.0019
      31.07 07:207.117+0.0012
      31.07 07:107.1158-0.0098
      31.07 07:037.1256-0.0026
      31.07 07:007.1282-0.0004
      31.07 06:507.1286+0.003
      31.07 06:407.1256-0.0066
      31.07 06:307.1322-0.0232
      31.07 06:207.1554+0.008
      31.07 06:107.1474-0.0293
      31.07 06:007.1767+0.0006
      31.07 05:507.1761+0.0007
      31.07 05:407.1754+0.0069
      31.07 05:307.1685-0.0072
      31.07 05:207.1757+0.0017
      31.07 05:107.174-0.0009
      31.07 05:037.1749+0.0116
      31.07 05:007.1633-0.0028
      31.07 04:507.1661+0.0102
      31.07 04:457.1559+0.0423
      31.07 04:307.1136-0.0131
      31.07 04:207.1267-0.0158
      31.07 04:107.1425-0.0046
      31.07 04:007.1471-0.0155
      31.07 03:507.1626-0.0303
      31.07 03:407.1929+0.0093
      31.07 03:307.1836-0.0072
      31.07 03:207.1908+0.014
      31.07 03:107.1768+0.0082
      31.07 03:037.1686-0.001
      31.07 03:007.1696+0.0083
      31.07 02:507.1613-0.0088
      31.07 02:407.1701-0.0002
      31.07 02:307.1703-0.0064
      31.07 02:207.1767+0.0239
      31.07 02:107.1528+0.0177
      31.07 02:007.1351-0.0156
      31.07 01:507.1507+0.0012
      31.07 01:407.1495-0.0015
      31.07 01:307.151+0.0106
      31.07 01:207.1404+0.0002
      31.07 01:107.1402-0.0103
      31.07 01:037.1505+0.0012
      31.07 01:007.1493-0.0091
      31.07 00:507.1584-0.0132
      31.07 00:407.1716-0.0115
      31.07 00:307.1831-0.0231
      31.07 00:207.2062+0.0075
      31.07 00:107.1987-0.0247
      31.07 00:007.2234+0.0129
      30.07 23:507.2105+0.0033
      30.07 23:407.2072-0.0039
      30.07 23:307.2111-0.0008
      30.07 23:207.2119+0.0077
      30.07 23:107.2042-0.0118
      30.07 23:037.216-0.0043
      30.07 23:007.2203-0.023
      30.07 22:507.2433+0.0147
      30.07 22:407.2286-0.0013
      30.07 22:307.2299-0.0181
      30.07 22:207.248-0.0116
      30.07 22:107.2596-0.0128
      30.07 22:007.2724+0.001
      30.07 21:507.2714-0.0122
      30.07 21:407.2836+0.007
      30.07 21:307.2766+0.0028
      30.07 21:207.2738-0.0049
      30.07 21:107.2787+0.0077
      30.07 21:037.271-0.0101
      30.07 21:007.2811+0.021
      30.07 20:507.2601+0.0248
      30.07 20:407.2353-0.0086
      30.07 20:307.2439+0.0001
      30.07 20:207.2438-0.0414
      30.07 20:107.2852-0.014
      30.07 20:007.2992-0.0107
      30.07 19:507.3099-0.0001
      30.07 19:407.31-0.0182
      30.07 19:307.3282+0.0075
      30.07 19:207.3207+0.0041
      30.07 19:107.3166+0.0334
      30.07 19:037.2832+0.0095
      30.07 19:007.2737-0.0031
      30.07 18:507.2768-0.0052
      30.07 18:407.282+0.0007
      30.07 18:307.2813+0.0094
      30.07 18:207.2719-0.0098
      30.07 18:107.2817+0.0093
      30.07 18:007.2724+0.0777
      30.07 17:507.1947+0.0235
      30.07 17:407.1712+0.0052
      30.07 17:307.166-0.0188
      30.07 17:207.1848-0.0021
      30.07 17:107.1869-0.0022
      30.07 17:037.1891-0.0234
      30.07 17:007.2125+0.2174
      30.07 16:506.9951+0.0057
      30.07 16:406.9894-0.0142
      30.07 16:307.0036+0.005
      30.07 16:206.9986+0.0071
      30.07 16:106.9915-0.0065
      30.07 16:006.998+0.0132
      30.07 15:506.9848-0.0105
      30.07 15:406.9953+0.0086
      30.07 15:306.9867+0.0142
      30.07 15:206.9725+0.0139
      30.07 15:106.9586+0.0027
      30.07 15:036.9559+0.0007
      30.07 15:006.9552-0.0133
      30.07 14:506.9685-0.0061
      30.07 14:406.9746+0.0154
      30.07 14:306.9592-0.0025
      30.07 14:206.9617+0.0028
      30.07 14:106.9589-0.002
      30.07 14:006.9609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4117
      макс: 7.3282
      за неделю:
      6.891  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 13:406.891-0.0217
      31.07 12:506.9521+0.0009
      31.07 11:507.0999+0.0129
      31.07 10:507.0819-0.0179
      31.07 09:507.1468-0.002
      31.07 08:507.1212-0.0096
      31.07 07:507.1406-0.0004
      31.07 06:507.1286+0.0006
      31.07 05:507.1761-0.0028
      31.07 04:507.1661-0.0155
      31.07 03:507.1626+0.0083
      31.07 02:507.1613-0.0156
      31.07 01:507.1507-0.0091
      31.07 00:507.1584+0.0129
      30.07 23:507.2105-0.023
      30.07 22:507.2433+0.001
      30.07 21:507.2714+0.021
      30.07 20:507.2601-0.0107
      30.07 19:507.3099-0.0031
      30.07 18:507.2768+0.0777
      30.07 17:507.1947+0.2174
      30.07 16:506.9951+0.0132
      30.07 15:506.9848-0.0133
      30.07 14:506.9685+0.0036
      30.07 13:506.9573+0.0011
      30.07 12:506.9844-0.0175
      30.07 11:506.9993-0.0099
      30.07 10:507.0306-0.0416
      30.07 08:407.0433-0.0039
      30.07 07:507.0645+0.0113
      30.07 06:507.0571+0.0127
      30.07 05:507.0893-0.005
      30.07 04:507.0981+0.0029
      30.07 03:507.1391-0.0061
      30.07 02:507.122+0.0152
      30.07 01:507.1457+0.0335
      30.07 00:507.0739+0.0072
      29.07 23:506.9034-0.0647
      29.07 22:506.9255+0.0016
      29.07 21:506.9033-0.0183
      29.07 20:506.9699-0.002
      29.07 19:506.9947+0.0003
      29.07 18:506.9793+0.0013
      29.07 17:506.9047-0.0036
      29.07 16:506.9064-0.0051
      29.07 15:506.908+0.0035
      29.07 14:506.8955-0.0206
      29.07 13:506.9273-0.0042
      29.07 12:506.9142-0.0048
      29.07 11:506.9457-0.0055
      29.07 10:506.9857+0.0282
      29.07 09:506.9619+0.0124
      29.07 08:506.9526+0.0464
      29.07 07:506.9257+0.0072
      29.07 06:506.8835-0.0085
      29.07 05:506.9116+0.0106
      29.07 04:506.9133-0.0003
      29.07 03:506.8927-0.0092
      29.07 02:506.8329+0.0134
      29.07 01:506.8113+0.0006
      29.07 00:506.7984+0.0122
      28.07 23:506.7619+0.0046
      28.07 22:506.7658+0.0115
      28.07 21:506.7423+0.0159
      28.07 20:506.7281+0.0138
      28.07 19:506.7078-0.0061
      28.07 18:506.7904-0.0101
      28.07 17:506.7694-0.0221
      28.07 16:506.8669+0.0033
      28.07 15:506.8324-0.0046
      28.07 14:506.8458+0.0022
      28.07 13:506.8483-0.0029
      28.07 12:506.8618-0.0057
      28.07 11:506.8521-0.0049
      28.07 10:506.8999-0.0304
      28.07 09:506.9192+0.021
      28.07 08:506.918-0.0412
      28.07 07:506.9983-0.0085
      28.07 06:506.9962-0.0265
      28.07 05:507.0671+0.0403
      28.07 04:507.012+0.0354
      28.07 03:506.8707+0.0008
      28.07 02:506.7842-0.0046
      28.07 01:506.7258+0.0009
      28.07 00:506.6706-0.0011
      27.07 23:506.6917-0.0126
      27.07 22:506.6872+0.016
      27.07 21:506.6614-0.0012
      27.07 20:506.6709+0.0114
      27.07 19:506.6929+0.015
      27.07 18:506.7052-0.0125
      27.07 17:506.6658-0.0055
      27.07 16:506.6803+0.0007
      27.07 15:506.6876+0.0135
      27.07 14:506.6673-0.0081
      27.07 13:506.6783+0.0018
      27.07 12:506.5924-0.0046
      27.07 11:506.6026-0.0031
      27.07 10:506.5976-0.0121
      27.07 09:506.6081-0.0046
      27.07 08:506.6353+0.0129
      27.07 07:506.6447+0.0047
      27.07 06:506.6015+0.0076
      27.07 05:506.5681+0.0081
      27.07 04:506.5771-0.0152
      27.07 03:506.6164+0.001
      27.07 02:506.5916+0.007
      27.07 01:506.5696-0.0089
      27.07 00:506.6046-0.0165
      26.07 23:506.6222-0.0003
      26.07 22:506.6804+0.097
      26.07 21:506.5998-0.0046
      26.07 20:506.5705-0.0058
      26.07 19:506.5444+0.0009
      26.07 18:506.5205+0.013
      26.07 17:506.5191-0.0069
      26.07 16:506.4965+0.0013
      26.07 15:506.4996-0.0112
      26.07 14:506.4915+0.0026
      26.07 13:506.4714+0.0053
      26.07 12:506.4631-0.0086
      26.07 11:506.4577+0.0035
      26.07 10:506.4429-0.0144
      26.07 09:506.4568-0.0079
      26.07 08:506.4733-0.0056
      26.07 07:506.476-0.0066
      26.07 06:506.4677+0.0034
      26.07 05:506.4278+0.0043
      26.07 04:506.4284-0.007
      26.07 03:506.4345+0.0284
      26.07 02:506.4306+0.0037
      26.07 01:506.4121-0.0087
      26.07 00:506.4301+0.0019
      25.07 23:506.4397-0.0023
      25.07 22:506.4412+0.0045
      25.07 21:506.458-0.0073
      25.07 20:506.4758-0.01
      25.07 19:506.5048-0.005
      25.07 18:506.5077+0.0062
      25.07 17:506.5244-0.0003
      25.07 16:506.5464-0.0038
      25.07 15:506.5274-0.0033
      25.07 14:506.5565+0.0022
      25.07 13:506.5554-0.0023
      25.07 12:506.5377-0.0182
      25.07 11:506.5708+0.0102
      25.07 10:506.6034+0.0171
      25.07 09:506.5575+0.0061
      25.07 08:506.5448+0.0001
      25.07 07:506.5507+0.0021
      25.07 06:506.5308-0.0003
      25.07 05:506.5334-0.0125
      25.07 04:506.5616-0.0016
      25.07 03:506.5835-0.0017
      25.07 02:506.5539+0.0038
      25.07 01:506.5335-0.0003
      25.07 00:506.5148+0.0038
      24.07 23:506.4834+0.0006
      24.07 22:506.487-0.0012
      24.07 21:506.4786+0.0037
      24.07 20:506.443-0.0248
      24.07 19:506.4786-0.0017
      24.07 18:506.4907-0.0111
      24.07 17:506.4757-0.0093
      24.07 16:506.4716+0.0044
      24.07 15:506.4159-0.0075
      24.07 14:506.4202-0.0053
      24.07 13:506.4117
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 6.0757
      макс: 7.3282
      за месяц:
      6.891  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20267.1192+0.1651
      29.07.20266.9541+0.1013
      28.07.20266.8528+0.193
      27.07.20266.6598+0.1416
      26.07.20266.5182+0.006
      25.07.20266.5122+0.0549
      24.07.20266.4573+0.0099
      23.07.20266.4474-0.1021
      22.07.20266.5495+0.0591
      21.07.20266.4904+0.1848
      20.07.20266.3056-0.0315
      19.07.20266.3371-0.1299
      18.07.20266.467-0.0571
      17.07.20266.5241-0.0288
      16.07.20266.5529-0.1693
      15.07.20266.7222-0.3677
      14.07.20267.0899+0.0311
      13.07.20267.0588-0.0268
      12.07.20267.0856+0.0051
      11.07.20267.0805+0.0344
      10.07.20267.0461+0.095
      09.07.20266.9511+0.0442
      08.07.20266.9069+0.1312
      07.07.20266.7757-0.1269
      06.07.20266.9026+0.0782
      05.07.20266.8244+0.3866
      04.07.20266.4378+0.1065
      03.07.20266.3313-0.034
      02.07.20266.3653+0.0086
      01.07.20266.3567+0.281
      30.06.20266.0757
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5.3976
      макс: 12.2791
      за квартал:
        6.891
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20267.1192+0.1651
      29.07.20266.9541+0.1013
      28.07.20266.8528+0.193
      27.07.20266.6598+0.1416
      26.07.20266.5182+0.006
      25.07.20266.5122+0.0549
      24.07.20266.4573+0.0099
      23.07.20266.4474-0.1021
      22.07.20266.5495+0.0591
      21.07.20266.4904+0.1848
      20.07.20266.3056-0.0315
      19.07.20266.3371-0.1299
      18.07.20266.467-0.0571
      17.07.20266.5241-0.0288
      16.07.20266.5529-0.1693
      15.07.20266.7222-0.3677
      14.07.20267.0899+0.0311
      13.07.20267.0588-0.0268
      12.07.20267.0856+0.0051
      11.07.20267.0805+0.0344
      10.07.20267.0461+0.095
      09.07.20266.9511+0.0442
      08.07.20266.9069+0.1312
      07.07.20266.7757-0.1269
      06.07.20266.9026+0.0782
      05.07.20266.8244+0.3866
      04.07.20266.4378+0.1065
      03.07.20266.3313-0.034
      02.07.20266.3653+0.0086
      01.07.20266.3567+0.281
      30.06.20266.0757+0.0914
      29.06.20265.9843+0.035
      28.06.20265.9493+0.1141
      27.06.20265.8352+0.1088
      26.06.20265.7264+0.0846
      25.06.20265.6418+0.1459
      24.06.20265.4959+0.0322
      23.06.20265.4637-0.2341
      22.06.20265.6978+0.2357
      21.06.20265.4621+0.0645
      20.06.20265.3976-0.1498
      19.06.20265.5474-0.1925
      18.06.20265.7399-0.0067
      17.06.20265.7466-0.0959
      16.06.20265.8425+0.1695
      15.06.20265.673-0.0456
      14.06.20265.7186-0.1763
      13.06.20265.8949+0.0813
      12.06.20265.8136+0.0528
      11.06.20265.7608+0.0256
      10.06.20265.7352+0.1142
      09.06.20265.621-0.1307
      08.06.20265.7517-0.4769
      07.06.20266.2286-0.6482
      06.06.20266.8768-0.2019
      05.06.20267.0787+0.1678
      04.06.20266.9109+0.5896
      03.06.20266.3213-0.9231
      02.06.20267.2444-0.0977
      01.06.20267.3421-0.2994
      31.05.20267.6415-0.0772
      30.05.20267.7187+0.123
      29.05.20267.5957-0.2289
      28.05.20267.8246-0.0776
      27.05.20267.9022+0.0129
      26.05.20267.8893+0.2456
      25.05.20267.6437-0.0346
      24.05.20267.6783-0.2794
      23.05.20267.9577-0.2704
      22.05.20268.2281+0.4926
      21.05.20267.7355-0.2039
      20.05.20267.9394-0.8774
      19.05.20268.8168-0.2017
      18.05.20269.0185-0.9358
      17.05.20269.9543-0.1076
      16.05.202610.0619+0.3883
      15.05.20269.6736-0.0299
      14.05.20269.7035+0.0217
      13.05.20269.6818+0.0343
      12.05.20269.6475+0.0292
      11.05.20269.6183+0.2689
      10.05.20269.3494+0.3448
      09.05.20269.0046-0.0724
      08.05.20269.077+0.2022
      07.05.20268.8748+0.0477
      06.05.20268.8271-0.9235
      05.05.20269.7506+0.3491
      04.05.20269.4015-2.2235
      03.05.202611.625-0.3654
      02.05.202611.9904-0.2887
      01.05.202612.2791

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.