Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, LEOcoin »

    Курс Dash к LEOcoin

    Обновлено: 18.10.2024 09:20:01Dash

    =
    Калькулятор DASH - LEO / Обратный расчет: курс LEOcoin к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно leocoin, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.848
      макс: 3.9418
      за сутки:
        3.8939

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      18.10 09:203.8939-0.0029
      18.10 09:103.8968+0.0058
      18.10 09:003.891+0.0071
      18.10 08:503.8839+0.0015
      18.10 08:403.8824-0.0095
      18.10 08:303.8919+0.0046
      18.10 08:203.8873-0.0045
      18.10 08:103.8918+0.0039
      18.10 08:003.8879-0.0007
      18.10 07:503.8886-0.0088
      18.10 07:403.8974+0.005
      18.10 07:303.8924-0.0014
      18.10 07:203.8938+0.0195
      18.10 07:103.8743-0.0354
      18.10 07:003.9097+0.0019
      18.10 06:503.9078-0.0018
      18.10 06:403.9096+0.002
      18.10 06:303.9076-0.0065
      18.10 06:203.9141-0.0138
      18.10 06:103.9279+0.0036
      18.10 06:003.9243+0.0013
      18.10 05:503.923-0.011
      18.10 05:403.934+0.0076
      18.10 05:303.9264-0.0022
      18.10 05:203.9286-0.0132
      18.10 05:103.9418+0.0072
      18.10 05:003.9346+0.0049
      18.10 04:503.9297+0.018
      18.10 04:403.9117+0.0244
      18.10 04:303.8873+0.0026
      18.10 04:203.8847+0.0151
      18.10 04:103.8696+0.002
      18.10 04:003.8676-0.0005
      18.10 03:503.8681+0.003
      18.10 03:403.8651-0.0061
      18.10 03:303.8712-0.003
      18.10 03:203.8742-0.0078
      18.10 03:103.882-0.0006
      18.10 03:003.8826-0.0036
      18.10 02:503.8862+0.002
      18.10 02:403.8842-0.0003
      18.10 02:303.8845+0.002
      18.10 02:203.8825-0.0081
      18.10 02:103.8906-0.001
      18.10 02:003.8916+0.0074
      18.10 01:503.8842-0.0007
      18.10 01:403.8849-0.0015
      18.10 01:303.8864+0.0076
      18.10 01:203.8788+0.0034
      18.10 01:103.8754+0.0062
      18.10 01:003.8692+0.0016
      18.10 00:503.8676-0.0043
      18.10 00:403.8719+0.0019
      18.10 00:303.87-0.0001
      18.10 00:203.8701+0.003
      18.10 00:103.8671-0.0036
      18.10 00:003.8707+0.0018
      17.10 23:503.8689-0.0015
      17.10 23:403.8704+0.0008
      17.10 23:303.8696+0.0036
      17.10 23:203.866-0.0026
      17.10 23:103.8686+0.0044
      17.10 23:003.8642+0.0008
      17.10 22:503.8634-0.0022
      17.10 22:403.8656+0.0026
      17.10 22:303.863+0.0058
      17.10 22:203.8572+0.0064
      17.10 22:103.8508-0.006
      17.10 22:033.8568-
      17.10 22:003.8568-0.0064
      17.10 21:503.8632+0.0053
      17.10 21:403.8579-0.0006
      17.10 21:303.8585+0.0105
      17.10 21:203.848-0.0298
      17.10 21:103.8778-0.0179
      17.10 21:003.8957-0.0003
      17.10 20:503.896+0.0087
      17.10 20:403.8873-0.0012
      17.10 20:303.8885-0.011
      17.10 20:203.8995+0.0059
      17.10 20:103.8936+0.0033
      17.10 20:033.8903+0.0001
      17.10 20:003.8902-0.0085
      17.10 19:503.8987+0.0037
      17.10 19:403.895-0.0047
      17.10 19:303.8997-0.0024
      17.10 19:203.9021-0.005
      17.10 19:103.9071+0.0083
      17.10 19:003.8988-0.0055
      17.10 18:503.9043+0.009
      17.10 18:403.8953+0.0065
      17.10 18:303.8888+0.0078
      17.10 18:203.881+0.0077
      17.10 18:103.8733-0.0136
      17.10 18:033.8869+0.0002
      17.10 18:003.8867+0.0147
      17.10 17:503.872+0.0019
      17.10 17:403.8701-0.0114
      17.10 17:303.8815+0.0047
      17.10 17:203.8768+0.0139
      17.10 17:103.8629-0.0079
      17.10 17:003.8708-0.0078
      17.10 16:503.8786+0.0165
      17.10 16:403.8621-0.0025
      17.10 16:303.8646-0.0083
      17.10 16:203.8729+0.0033
      17.10 16:103.8696-0.0046
      17.10 16:033.8742+0.0127
      17.10 16:003.8615-0.011
      17.10 15:503.8725+0.009
      17.10 15:403.8635-0.0023
      17.10 15:303.8658+0.006
      17.10 15:203.8598+0.0011
      17.10 15:103.8587+0.0076
      17.10 15:003.8511-0.0008
      17.10 14:503.8519-0.0046
      17.10 14:403.8565-0.0014
      17.10 14:303.8579-0.0141
      17.10 14:203.872+0.0001
      17.10 14:103.8719-0.0006
      17.10 14:033.8725+0.002
      17.10 14:003.8705+0.0097
      17.10 13:503.8608+0.008
      17.10 13:403.8528-0.0179
      17.10 13:303.8707-0.0078
      17.10 13:203.8785-0.0057
      17.10 13:103.8842-0.0037
      17.10 13:003.8879-0.0033
      17.10 12:503.8912-0.0078
      17.10 12:403.899-0.0037
      17.10 12:303.9027-0.003
      17.10 12:203.9057-0.006
      17.10 12:103.9117+0.0107
      17.10 12:033.901-
      17.10 12:003.901+0.0058
      17.10 11:503.8952+0.0061
      17.10 11:403.8891-0.0025
      17.10 11:303.8916-0.001
      17.10 11:303.8926+0.0033
      17.10 11:203.8893-0.0162
      17.10 11:103.9055+0.0029
      17.10 11:003.9026+0.0033
      17.10 10:503.8993+0.0006
      17.10 10:403.8987-0.0013
      17.10 10:303.9-0.0081
      17.10 10:203.9081-0.0063
      17.10 10:103.9144-0.0051
      17.10 10:033.9195-0.0013
      17.10 10:003.9208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8412
      макс: 4.0013
      за неделю:
        3.8939

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      18.10 09:203.8939+0.0071
      18.10 08:503.8839-0.0007
      18.10 07:503.8886+0.0019
      18.10 06:503.9078+0.0013
      18.10 05:503.923+0.0049
      18.10 04:503.9297-0.0005
      18.10 03:503.8681-0.0036
      18.10 02:503.8862+0.0074
      18.10 01:503.8842+0.0016
      18.10 00:503.8676+0.0018
      17.10 23:503.8689+0.0008
      17.10 22:503.8634-0.0064
      17.10 21:503.8632-0.0003
      17.10 20:503.896-0.0085
      17.10 19:503.8987-0.0055
      17.10 18:503.9043+0.0147
      17.10 17:503.872-0.0078
      17.10 16:503.8786-0.011
      17.10 15:503.8725-0.0008
      17.10 14:503.8519+0.0097
      17.10 13:503.8608-0.0033
      17.10 12:503.8912+0.0058
      17.10 11:503.8952+0.0033
      17.10 10:503.8993-0.0083
      17.10 09:503.9291-0.001
      17.10 08:503.9248-0.0121
      17.10 07:503.9438+0.0076
      17.10 06:503.9402+0.0074
      17.10 05:503.93+0.0136
      17.10 04:503.9427+0.0028
      17.10 03:503.9536+0.0009
      17.10 02:503.9381-0.0027
      17.10 01:503.9546-0.0011
      17.10 00:503.9439-0.0029
      16.10 23:503.9617+0.0012
      16.10 22:503.9377+0.0031
      16.10 21:503.9472+0.0013
      16.10 20:503.9382+0.0097
      16.10 19:503.9169-0.0077
      16.10 18:503.9293+0.007
      16.10 17:503.9194+0.0025
      16.10 16:503.9241-0.0037
      16.10 15:503.9431-0.0102
      16.10 14:503.9542+0.0084
      16.10 13:503.99+0.0178
      16.10 12:503.9454-0.0058
      16.10 11:503.9587-0.0028
      16.10 10:503.9496-0.0018
      16.10 09:503.9642+0.018
      16.10 08:503.9674+0.0121
      16.10 07:503.9469+0.0172
      16.10 06:503.9539+0.0125
      16.10 05:503.9623+0.001
      16.10 04:503.9532-0.0085
      16.10 03:503.9497+0.0068
      16.10 02:503.9454-0.0023
      16.10 01:503.9334+0.0122
      16.10 00:503.9041+0.0038
      15.10 23:503.9183+0.0075
      15.10 22:503.9494-0.0037
      15.10 21:503.9633+0.0017
      15.10 20:503.9249-0.0196
      15.10 19:503.9665-0.0027
      15.10 18:503.9221+0.0163
      15.10 17:503.8866+0.0143
      15.10 16:503.9698+0.0117
      15.10 15:503.9443-0.0318
      15.10 14:503.9141-0.003
      15.10 13:503.967+0.0004
      15.10 12:503.9644-0.0046
      15.10 11:503.968+0.0104
      15.10 10:503.9542+0.0076
      15.10 09:503.9503+0.0049
      15.10 08:503.9316+0.0048
      15.10 07:503.9861-0.0039
      15.10 06:503.9761-0.0021
      15.10 05:504.0013+0.0138
      15.10 04:503.9825+0.0108
      15.10 03:503.9694+0.0062
      15.10 02:503.9685-0.0005
      15.10 01:503.9741-0.0021
      15.10 00:503.9673-0.0014
      14.10 23:503.9774+0.0001
      14.10 22:503.9661-0.0011
      14.10 21:503.9624-0.001
      14.10 20:503.9576-0.0016
      14.10 19:503.9542-0.0043
      14.10 18:503.966-0.004
      14.10 17:503.9579+0.006
      14.10 16:503.9082+0.003
      14.10 15:503.9066+0.0018
      14.10 14:503.9153-0.0027
      14.10 13:503.9257+0.0123
      14.10 12:503.9536+0.0023
      14.10 11:503.9367+0.0069
      14.10 10:503.9478-0.0008
      14.10 09:503.9553+0.0154
      14.10 08:503.9443-0.0011
      14.10 07:503.9314-0.0039
      14.10 06:503.9217-0.0106
      14.10 05:503.854-0.0049
      14.10 04:503.8678-0.0062
      14.10 03:503.868+0.0051
      14.10 02:503.8785+0.0012
      14.10 01:503.8712+0.004
      14.10 00:503.8834+0.0002
      13.10 23:503.8769-0.0062
      13.10 22:503.8842+0.0005
      13.10 21:503.8533+0.0026
      13.10 20:503.8516-0.0087
      13.10 19:503.8938+0.0044
      13.10 18:503.8463-0.0216
      13.10 17:503.8774-0.0089
      13.10 16:503.9036-0.0026
      13.10 15:503.8893-0.0014
      13.10 14:503.8927-0.0063
      13.10 13:503.9213+0.0018
      13.10 12:503.9343+0.0039
      13.10 11:503.9366-0.0067
      13.10 10:503.9474-0.0118
      13.10 09:503.981-0.0088
      13.10 08:503.9789+0.0066
      13.10 07:503.947-0.0099
      13.10 06:503.9342+0.0028
      13.10 05:503.9396+0.0065
      13.10 04:503.9327-0.0153
      13.10 03:503.9645+0.0135
      13.10 02:503.938+0.0138
      13.10 01:503.9444+0.0116
      13.10 00:503.9482-0.002
      12.10 23:503.958-0.0045
      12.10 22:503.9431-0.0001
      12.10 21:503.9492+0.0027
      12.10 20:503.9453+0.0025
      12.10 19:503.9623-0.0119
      12.10 18:503.9803+0.0009
      12.10 17:503.9538+0.0026
      12.10 16:503.9405+0.0145
      12.10 15:503.9345+0.0168
      12.10 14:503.9445+0.0152
      12.10 13:503.9452+0.022
      12.10 12:503.9326+0.0002
      12.10 11:503.9407-0.0057
      12.10 10:503.9669-
      12.10 09:503.9288+0.0093
      12.10 08:503.9091+0.0038
      12.10 07:503.8983+0.0045
      12.10 06:503.8858-0.0117
      12.10 05:503.8965+0.0031
      12.10 04:503.8938+0.0005
      12.10 03:503.8859-0.0007
      12.10 02:503.871-0.0009
      12.10 01:503.8861+0.0042
      12.10 00:503.8811-0.0039
      11.10 23:503.8509-0.0017
      11.10 22:503.8523-0.0026
      11.10 21:503.8632+0.0035
      11.10 20:503.871-0.0131
      11.10 19:503.8628+0.0098
      11.10 18:503.8933+0.0027
      11.10 17:503.8875+0.0069
      11.10 16:503.8412+0.0076
      11.10 15:503.8515+0.0032
      11.10 14:503.8509-0.0031
      11.10 13:503.851+0.0104
      11.10 12:503.8818+0.0024
      11.10 11:503.9004-0.0146
      11.10 10:503.9322+0.002
      11.10 09:503.9381
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 3.8412
      макс: 4.8964
      за месяц:
        3.8939
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      17.10.20243.9432-0.0085
      16.10.20243.9517-0.2277
      15.10.20244.1794-0.0619
      14.10.20244.2413+0.1345
      13.10.20244.1068+0.1678
      12.10.20243.939-0.0641
      11.10.20244.0031-0.0355
      10.10.20244.0386-0.0485
      09.10.20244.0871-0.1208
      08.10.20244.2079-0.1485
      07.10.20244.3564+0.0749
      06.10.20244.2815-0.04
      05.10.20244.3215+0.0741
      04.10.20244.2474+0.0564
      03.10.20244.191-0.0244
      02.10.20244.2154-0.0944
      01.10.20244.3098-0.2287
      30.09.20244.5385-0.1361
      29.09.20244.6746-0.1095
      28.09.20244.7841-0.048
      27.09.20244.8321+0.062
      26.09.20244.7701-0.0484
      25.09.20244.8185-0.0779
      24.09.20244.8964+0.2666
      23.09.20244.6298-0.0254
      22.09.20244.6552-0.1432
      21.09.20244.7984+0.1102
      20.09.20244.6882-0.0335
      19.09.20244.7217+0.2333
      18.09.20244.4884+0.0509
      17.09.20244.4375
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.8412
      макс: 5.3374
      за квартал:
        3.8939
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      17.10.20243.9432-0.0085
      16.10.20243.9517-0.2277
      15.10.20244.1794-0.0619
      14.10.20244.2413+0.1345
      13.10.20244.1068+0.1678
      12.10.20243.939-0.0641
      11.10.20244.0031-0.0355
      10.10.20244.0386-0.0485
      09.10.20244.0871-0.1208
      08.10.20244.2079-0.1485
      07.10.20244.3564+0.0749
      06.10.20244.2815-0.04
      05.10.20244.3215+0.0741
      04.10.20244.2474+0.0564
      03.10.20244.191-0.0244
      02.10.20244.2154-0.0944
      01.10.20244.3098-0.2287
      30.09.20244.5385-0.1361
      29.09.20244.6746-0.1095
      28.09.20244.7841-0.048
      27.09.20244.8321+0.062
      26.09.20244.7701-0.0484
      25.09.20244.8185-0.0779
      24.09.20244.8964+0.2666
      23.09.20244.6298-0.0254
      22.09.20244.6552-0.1432
      21.09.20244.7984+0.1102
      20.09.20244.6882-0.0335
      19.09.20244.7217+0.2333
      18.09.20244.4884+0.0509
      17.09.20244.4375+0.0414
      16.09.20244.3961-0.1338
      15.09.20244.5299-0.0382
      14.09.20244.5681+0.0321
      13.09.20244.536+0.0217
      12.09.20244.5143-0.0213
      11.09.20244.5356-0.1107
      10.09.20244.6463-0.123
      09.09.20244.7693+0.0583
      08.09.20244.711+0.0741
      07.09.20244.6369+0.0566
      06.09.20244.5803+0.0535
      05.09.20244.5268+0.0526
      04.09.20244.4742+0.0033
      03.09.20244.4709+0.1959
      02.09.20244.275+0.0973
      01.09.20244.1777-0.071
      31.08.20244.2487-0.0525
      30.08.20244.3012-0.0333
      29.08.20244.3345-0.0463
      28.08.20244.3808-0.1207
      27.08.20244.5015-0.173
      26.08.20244.6745-0.1477
      25.08.20244.8222-0.0689
      24.08.20244.8911+0.0341
      23.08.20244.857+0.087
      22.08.20244.77+0.1567
      21.08.20244.6133-0.0527
      20.08.20244.666-0.0531
      19.08.20244.7191-0.1139
      18.08.20244.833+0.1814
      17.08.20244.6516+0.0268
      16.08.20244.6248-0.0341
      15.08.20244.6589+0.0019
      14.08.20244.657-0.0619
      13.08.20244.7189+0.1431
      12.08.20244.5758+0.0931
      11.08.20244.4827-0.0287
      10.08.20244.5114+0.0634
      09.08.20244.448+0.1281
      08.08.20244.3199+0.1373
      07.08.20244.1826-0.0732
      06.08.20244.2558+0.216
      05.08.20244.0398-0.2947
      04.08.20244.3345-0.2423
      03.08.20244.5768-0.0696
      02.08.20244.6464-0.1837
      01.08.20244.8301-0.2081
      31.07.20245.0382-0.0238
      30.07.20245.062-0.0199
      29.07.20245.0819+0.1503
      28.07.20244.9316-0.0407
      27.07.20244.9723+0.0791
      26.07.20244.8932+0.1916
      25.07.20244.7016-0.2594
      24.07.20244.961-0.0402
      23.07.20245.0012-0.1195
      22.07.20245.1207-0.2167
      21.07.20245.3374+0.1086
      20.07.20245.2288+0.1901
      19.07.20245.0387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.