Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Dash »

    Курс NEAR Protocol к Dash

    Обновлено: 28.04.2024 02:10:01NEAR Protocol

    =
    Калькулятор NEAR - DASH / Обратный расчет: курс Dash к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dash, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22885
      макс: 0.25744
      за сутки:
      0.24498  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 02:100.24498+0.00023
      28.04 02:030.24475-1.0E-5
      28.04 02:000.24476-0.00078
      28.04 01:500.24554+0.00069
      28.04 01:400.24485-0.00011
      28.04 01:300.24496-0.00014
      28.04 01:200.2451+0.00035
      28.04 01:100.24475-0.00162
      28.04 01:000.24637-0.0012
      28.04 00:500.24757-0.00212
      28.04 00:400.24969-7.0E-5
      28.04 00:300.24976-0.00157
      28.04 00:200.25133-0.00149
      28.04 00:100.25282-0.00128
      28.04 00:030.2541-
      28.04 00:000.2541-0.00061
      27.04 23:500.25471-0.00203
      27.04 23:400.25674+0.00171
      27.04 23:300.25503+8.0E-5
      27.04 23:200.25495-0.00249
      27.04 23:100.25744+0.00152
      27.04 23:000.25592+0.00261
      27.04 22:500.25331+5.0E-5
      27.04 22:400.25326+0.00147
      27.04 22:300.25179-0.00027
      27.04 22:200.25206-0.00018
      27.04 22:100.25224-0.00014
      27.04 22:030.25238-0.00015
      27.04 22:000.25253-0.0004
      27.04 21:500.25293+0.00328
      27.04 21:400.24965+0.00184
      27.04 21:300.24781-0.00029
      27.04 21:200.2481+0.00055
      27.04 21:100.24755-0.00023
      27.04 21:000.24778+0.00313
      27.04 20:500.24465+0.0032
      27.04 20:400.24145+0.00106
      27.04 20:300.24039+0.00079
      27.04 20:200.2396-0.00245
      27.04 20:100.24205-0.00123
      27.04 20:030.24328+0.00047
      27.04 20:000.24281-0.00038
      27.04 19:500.24319+0.00313
      27.04 19:400.24006-0.00074
      27.04 19:300.2408-0.00084
      27.04 19:200.24164+0.00072
      27.04 19:100.24092-0.0013
      27.04 19:000.24222-0.0006
      27.04 18:500.24282-0.00019
      27.04 18:400.24301-0.00016
      27.04 18:300.24317-0.00122
      27.04 18:200.24439-0.00122
      27.04 18:100.24561+0.00075
      27.04 18:030.24486-5.0E-5
      27.04 18:000.24491-0.00114
      27.04 17:500.24605+0.00051
      27.04 17:400.24554+0.00334
      27.04 17:300.2422+0.00204
      27.04 17:200.24016-0.00031
      27.04 17:100.24047+0.0007
      27.04 17:000.23977+0.00065
      27.04 16:500.23912+0.00243
      27.04 16:400.23669-0.00101
      27.04 16:300.2377-0.00233
      27.04 16:200.24003-0.0002
      27.04 16:100.24023+0.00069
      27.04 16:030.23954+0.00039
      27.04 16:000.23915+0.0012
      27.04 15:500.23795+0.00154
      27.04 15:400.23641+0.00242
      27.04 15:300.23399-0.00013
      27.04 15:200.23412+0.00102
      27.04 15:100.2331+4.0E-5
      27.04 15:000.23306-0.00073
      27.04 14:500.23379+0.00016
      27.04 14:400.23363+0.00145
      27.04 14:300.23218-0.00101
      27.04 14:200.23319-0.00096
      27.04 14:100.23415+0.00101
      27.04 14:030.23314-0.00025
      27.04 14:000.23339+0.00013
      27.04 13:500.23326+0.00045
      27.04 13:400.23281-0.00111
      27.04 13:300.23392-0.00126
      27.04 13:200.23518-0.0017
      27.04 13:100.23688+0.00015
      27.04 13:000.23673+0.00032
      27.04 12:500.23641+0.00011
      27.04 12:400.2363+0.00062
      27.04 12:300.23568-0.00062
      27.04 12:200.2363-0.00039
      27.04 12:100.23669+0.00048
      27.04 12:030.23621+4.0E-5
      27.04 12:000.23617+0.00148
      27.04 11:500.23469+0.00115
      27.04 11:400.23354-0.00083
      27.04 11:300.23437+0.00045
      27.04 11:200.23392-0.00072
      27.04 11:100.23464-0.0026
      27.04 11:000.23724-0.00189
      27.04 10:500.23913+0.00072
      27.04 10:400.23841-0.00024
      27.04 10:300.23865-0.00022
      27.04 10:200.23887-0.00093
      27.04 10:100.2398-0.00041
      27.04 10:030.24021-4.0E-5
      27.04 10:000.24025+0.00153
      27.04 09:500.23872-0.00018
      27.04 09:400.2389+0.00016
      27.04 09:300.23874+3.0E-5
      27.04 09:200.23871+0.00066
      27.04 09:100.23805+0.00027
      27.04 09:000.23778-0.00062
      27.04 08:500.2384-0.00028
      27.04 08:400.23868-0.00083
      27.04 08:300.23951+0.00034
      27.04 08:200.23917-0.0006
      27.04 08:100.23977-0.00027
      27.04 08:030.24004+0.00112
      27.04 08:000.23892+0.00041
      27.04 07:500.23851-0.00061
      27.04 07:400.23912-0.00114
      27.04 07:300.24026+0.00058
      27.04 07:200.23968-0.00177
      27.04 07:100.24145+0.00094
      27.04 07:000.24051-0.00027
      27.04 06:500.24078+0.00185
      27.04 06:400.23893-0.00155
      27.04 06:300.24048+0.00161
      27.04 06:200.23887+0.00115
      27.04 06:100.23772-0.00153
      27.04 06:030.23925-7.0E-5
      27.04 06:000.23932+0.00118
      27.04 05:500.23814-0.00165
      27.04 05:400.23979+0.00202
      27.04 05:300.23777+0.00101
      27.04 05:200.23676+0.00122
      27.04 05:100.23554+0.00083
      27.04 05:000.23471+0.00016
      27.04 04:500.23455+0.00223
      27.04 04:400.23232-0.0011
      27.04 04:300.23342+0.00347
      27.04 04:200.22995-0.00042
      27.04 04:100.23037-0.00051
      27.04 04:030.23088+0.00014
      27.04 04:000.23074-0.00149
      27.04 03:500.23223+0.00119
      27.04 03:400.23104+2.0E-5
      27.04 03:300.23102+0.00093
      27.04 03:200.23009-7.0E-5
      27.04 03:100.23016+0.00131
      27.04 03:000.22885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1978
      макс: 0.25744
      за неделю:
      0.24498  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 02:100.24498-0.00078
      28.04 01:500.24554-0.0012
      28.04 00:500.24757-0.00061
      27.04 23:500.25471+0.00261
      27.04 22:500.25331-0.0004
      27.04 21:500.25293+0.00313
      27.04 20:500.24465-0.00038
      27.04 19:500.24319-0.0006
      27.04 18:500.24282-0.00114
      27.04 17:500.24605+0.00065
      27.04 16:500.23912+0.0012
      27.04 15:500.23795-0.00073
      27.04 14:500.23379+0.00013
      27.04 13:500.23326+0.00032
      27.04 12:500.23641+0.00148
      27.04 11:500.23469-0.00189
      27.04 10:500.23913+0.00153
      27.04 09:500.23872-0.00062
      27.04 08:500.2384+0.00041
      27.04 07:500.23851-0.00027
      27.04 06:500.24078+0.00118
      27.04 05:500.23814+0.00016
      27.04 04:500.23455-0.00149
      27.04 03:500.23223-0.00023
      27.04 02:500.22908+6.0E-5
      27.04 01:500.23097+0.00112
      27.04 00:500.22937+4.0E-5
      26.04 23:500.22935+0.0002
      26.04 22:500.22967-0.0015
      26.04 21:500.23116-3.0E-5
      26.04 20:500.23123+0.00054
      26.04 19:500.23093-0.00344
      26.04 18:500.23316-0.00197
      26.04 17:500.23642-0.00044
      26.04 16:500.23715+0.001
      26.04 15:500.23812-0.00024
      26.04 14:500.23758-0.00132
      26.04 13:500.2389+0.00049
      26.04 12:500.23778+0.00051
      26.04 11:500.23763+0.00087
      26.04 10:500.23789-0.00069
      26.04 09:500.24294-0.00062
      26.04 08:500.24209+0.00088
      26.04 07:500.24306-0.00113
      26.04 06:500.24327+0.00254
      26.04 05:500.2415-0.00056
      26.04 04:500.24151+0.0002
      26.04 03:500.23654-0.00021
      26.04 02:500.234-0.00167
      26.04 01:500.23313+0.00047
      26.04 00:500.23211+0.00032
      25.04 23:500.22622-0.00033
      25.04 22:500.22511-0.00097
      25.04 21:500.22825-0.00019
      25.04 20:500.22886-
      25.04 19:500.23253-0.00091
      25.04 18:500.23446-0.00108
      25.04 17:500.23281-0.00033
      25.04 16:500.2271+0.00083
      25.04 15:500.22525-0.00107
      25.04 14:500.22298-0.00078
      25.04 13:500.22451+0.00041
      25.04 12:500.22502+0.00048
      25.04 11:500.22429-0.00088
      25.04 10:500.22569+0.00029
      25.04 09:500.22364-5.0E-5
      25.04 08:500.2267-6.0E-5
      25.04 07:500.22705+0.00075
      25.04 06:500.22509+0.00018
      25.04 05:500.2265-0.00061
      25.04 04:500.22786+0.0028
      25.04 03:500.22726+0.00164
      25.04 02:500.22728-0.00026
      25.04 01:500.22807+0.00081
      25.04 00:500.22956-0.00096
      24.04 23:500.23125+0.00107
      24.04 22:500.23154+0.00033
      24.04 21:500.23282-0.00153
      24.04 20:500.23605+0.0008
      24.04 19:500.22933+0.00025
      24.04 18:500.22742+0.00399
      24.04 17:500.22059-0.00149
      24.04 16:500.22244-0.00157
      24.04 15:500.22134+0.00041
      24.04 14:500.21845-0.00122
      24.04 13:500.22144-0.00012
      24.04 12:500.22179+0.00023
      24.04 11:500.21946+6.0E-5
      24.04 10:500.21631-0.00012
      24.04 09:500.21588-0.0002
      24.04 08:500.21672-0.00031
      24.04 07:500.21921-0.00019
      24.04 06:500.22018-0.00025
      24.04 05:500.22234-0.00076
      24.04 04:500.22243+0.00047
      24.04 03:500.22274-0.00036
      24.04 02:500.22082-9.0E-5
      24.04 01:500.22159-4.0E-5
      24.04 00:500.22155-0.00012
      23.04 23:500.22195-0.00044
      23.04 22:500.22298-0.00042
      23.04 21:500.22351-0.0001
      23.04 20:500.22271+0.00097
      23.04 19:500.22375-0.00031
      23.04 18:500.22466-0.00083
      23.04 17:500.22528-5.0E-5
      23.04 16:500.22443-0.00024
      23.04 15:500.22966+0.00018
      23.04 14:500.23017+0.00083
      23.04 13:500.22839-0.00015
      23.04 12:500.22835+0.00305
      23.04 11:500.22458+0.00058
      23.04 10:500.22036-0.00163
      23.04 09:500.22243-0.0008
      23.04 08:500.2225+0.00054
      23.04 07:500.22485+0.00045
      23.04 06:500.223-8.0E-5
      23.04 05:500.22229+0.00092
      23.04 04:500.21851+0.00037
      23.04 03:500.21973+8.0E-5
      23.04 02:500.22178+4.0E-5
      23.04 01:500.22184-0.00116
      23.04 00:500.22397-0.00092
      22.04 23:500.22466-4.0E-5
      22.04 22:500.22616-0.00045
      22.04 21:500.22914+0.00219
      22.04 20:500.22615-0.00139
      22.04 19:500.22367-0.00176
      22.04 18:500.22476-0.00089
      22.04 17:500.2234+0.00025
      22.04 16:500.22085+6.0E-5
      22.04 15:500.21907-0.00097
      22.04 14:500.21851-0.00055
      22.04 13:500.21784+2.0E-5
      22.04 12:500.21608-0.00024
      22.04 11:500.21615+0.00028
      22.04 10:500.21944+0.00097
      22.04 09:500.2187+0.00019
      22.04 08:500.21653-0.00139
      22.04 07:500.21228-0.00031
      22.04 06:500.20906+0.00069
      22.04 05:500.20659+0.00053
      22.04 04:500.2083+0.00069
      22.04 03:500.20852+0.00087
      22.04 02:500.20945-0.0015
      22.04 01:500.20939+0.00013
      22.04 00:500.20344+0.00084
      21.04 23:500.20084+0.00012
      21.04 22:500.20051+0.00011
      21.04 21:500.20091+0.00017
      21.04 20:500.20143+0.00053
      21.04 19:500.2013+0.00025
      21.04 18:500.20087+2.0E-5
      21.04 17:500.20021-0.00025
      21.04 16:500.20221-0.00054
      21.04 15:500.20457-0.00021
      21.04 14:500.20421-0.00078
      21.04 13:500.20547-0.00035
      21.04 12:500.20448-0.00046
      21.04 11:500.20485+0.00032
      21.04 10:500.20286-0.00027
      21.04 09:500.20034-0.00036
      21.04 08:500.20256-0.00015
      21.04 07:500.20272+0.00046
      21.04 06:500.20192-0.00015
      21.04 05:500.20085-0.0006
      21.04 04:500.2005+0.00011
      21.04 03:500.2004-3.0E-5
      21.04 02:500.1978
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.17602
      макс: 0.25744
      за месяц:
      0.24498  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.23594+0.00789
      25.04.20240.22805+0.00411
      24.04.20240.22394+0.0002
      23.04.20240.22374+0.00472
      22.04.20240.21902+0.01613
      21.04.20240.20289+0.01005
      20.04.20240.19284+0.00242
      19.04.20240.19042-0.00659
      18.04.20240.19701+0.0018
      17.04.20240.19521+0.0085
      16.04.20240.18671+0.00189
      15.04.20240.18482+0.00052
      14.04.20240.1843+0.00446
      13.04.20240.17984-0.00213
      12.04.20240.18197-0.00629
      11.04.20240.18826-0.00144
      10.04.20240.1897-0.00295
      09.04.20240.19265+0.00287
      08.04.20240.18978+0.0037
      07.04.20240.18608-0.00534
      06.04.20240.19142-0.00087
      05.04.20240.19229+0.00807
      04.04.20240.18422+0.00065
      03.04.20240.18357+0.00755
      02.04.20240.17602-0.0022
      01.04.20240.17822-0.00285
      31.03.20240.18107-0.00023
      30.03.20240.1813+0.00158
      29.03.20240.17972-0.00996
      28.03.20240.18968-0.00674
      27.03.20240.19642
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.10107
      макс: 0.25744
      за квартал:
      0.24498  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.23594+0.00789
      25.04.20240.22805+0.00411
      24.04.20240.22394+0.0002
      23.04.20240.22374+0.00472
      22.04.20240.21902+0.01613
      21.04.20240.20289+0.01005
      20.04.20240.19284+0.00242
      19.04.20240.19042-0.00659
      18.04.20240.19701+0.0018
      17.04.20240.19521+0.0085
      16.04.20240.18671+0.00189
      15.04.20240.18482+0.00052
      14.04.20240.1843+0.00446
      13.04.20240.17984-0.00213
      12.04.20240.18197-0.00629
      11.04.20240.18826-0.00144
      10.04.20240.1897-0.00295
      09.04.20240.19265+0.00287
      08.04.20240.18978+0.0037
      07.04.20240.18608-0.00534
      06.04.20240.19142-0.00087
      05.04.20240.19229+0.00807
      04.04.20240.18422+0.00065
      03.04.20240.18357+0.00755
      02.04.20240.17602-0.0022
      01.04.20240.17822-0.00285
      31.03.20240.18107-0.00023
      30.03.20240.1813+0.00158
      29.03.20240.17972-0.00996
      28.03.20240.18968-0.00674
      27.03.20240.19642-0.00571
      26.03.20240.20213+0.00465
      25.03.20240.19748+0.01514
      24.03.20240.18234-0.00438
      23.03.20240.18672+0.00403
      22.03.20240.18269-0.00273
      21.03.20240.18542-0.006
      20.03.20240.19142-0.00912
      19.03.20240.20054-0.00957
      18.03.20240.21011+0.00036
      17.03.20240.20975+0.01861
      16.03.20240.19114-0.0091
      15.03.20240.20024+0.00496
      14.03.20240.19528+0.00939
      13.03.20240.18589+0.01401
      12.03.20240.17188+0.00889
      11.03.20240.16299+0.01434
      10.03.20240.14865-0.0017
      09.03.20240.15035+0.01175
      08.03.20240.1386-0.00502
      07.03.20240.14362+0.01639
      06.03.20240.12723+0.01664
      05.03.20240.11059-0.00373
      04.03.20240.11432+0.0001
      03.03.20240.11422-0.00132
      02.03.20240.11554-0.00445
      01.03.20240.11999-0.00055
      29.02.20240.12054-0.00242
      28.02.20240.12296-0.00151
      27.02.20240.12447-0.00189
      26.02.20240.12636+0.00282
      25.02.20240.12354+0.00464
      24.02.20240.1189+0.00745
      23.02.20240.11145+0.003
      22.02.20240.10845-0.00182
      21.02.20240.11027-0.0037
      20.02.20240.11397-0.00433
      19.02.20240.1183+0.00317
      18.02.20240.11513+0.00369
      17.02.20240.11144-0.00297
      16.02.20240.11441-0.00204
      15.02.20240.11645-0.00235
      14.02.20240.1188+0.00185
      13.02.20240.11695+0.00049
      12.02.20240.11646+0.00318
      11.02.20240.11328+0.002
      10.02.20240.11128+0.00192
      09.02.20240.10936-0.00039
      08.02.20240.10975+0.0053
      07.02.20240.10445+0.00338
      06.02.20240.10107-0.00072
      05.02.20240.10179-0.00041
      04.02.20240.1022-0.00107
      03.02.20240.10327-0.00234
      02.02.20240.10561+0.00116
      01.02.20240.10445-0.00259
      31.01.20240.10704-0.00188
      30.01.20240.10892+0.00279
      29.01.20240.10613+0.00016
      28.01.20240.10597+0.00181
      27.01.20240.10416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.