Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte, Ankr »

    Курс DigiByte к Ankr

    Обновлено: 30.04.2024 11:10:01DigiByte

    =
    Калькулятор DGB - ANKR / Обратный расчет: курс Ankr к DigiByte
    10
    10010

    Графики

    Динамика изменения курса digibyte относительно ankr, за 1 DGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20707
      макс: 0.21732
      за сутки:
      0.21317  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      30.04 11:100.21317-0.00144
      30.04 11:000.21461+0.00209
      30.04 10:500.21252+0.0012
      30.04 10:400.21132+0.00112
      30.04 10:300.2102+0.00058
      30.04 10:200.20962+0.00029
      30.04 10:100.20933-0.00073
      30.04 10:030.21006+8.0E-5
      30.04 10:000.20998-0.0015
      30.04 09:500.21148-0.00014
      30.04 09:400.21162+1.0E-5
      30.04 09:300.21161+0.00061
      30.04 09:200.211+0.00078
      30.04 09:100.21022-0.00037
      30.04 09:000.21059-
      30.04 08:500.21059-0.00029
      30.04 08:400.21088+9.0E-5
      30.04 08:300.21079-0.00035
      30.04 08:200.21114+8.0E-5
      30.04 08:100.21106+2.0E-5
      30.04 08:030.21104-0.00029
      30.04 08:000.21133-0.00027
      30.04 07:500.2116+7.0E-5
      30.04 07:400.21153+0.00019
      30.04 07:300.21134+0.00051
      30.04 07:200.21083-0.00125
      30.04 07:100.21208+8.0E-5
      30.04 07:000.212+8.0E-5
      30.04 06:500.21192-6.0E-5
      30.04 06:400.21198+0.00047
      30.04 06:310.21151-2.0E-5
      30.04 06:300.21153-0.0001
      30.04 06:200.21163-0.00043
      30.04 06:100.21206+0.00071
      30.04 06:030.21135+6.0E-5
      30.04 06:000.21129+0.00017
      30.04 05:500.21112+0.00042
      30.04 05:400.2107-0.00044
      30.04 05:300.21114-0.00016
      30.04 05:200.2113-0.00095
      30.04 05:100.21225+0.00061
      30.04 05:000.21164+0.00104
      30.04 04:500.2106+0.00018
      30.04 04:400.21042-6.0E-5
      30.04 04:300.21048-0.0005
      30.04 04:200.21098-0.00018
      30.04 04:100.21116+0.00068
      30.04 04:030.21048-0.00016
      30.04 04:000.21064+0.00011
      30.04 03:500.21053+0.00088
      30.04 03:400.20965-0.00018
      30.04 03:300.20983-0.00037
      30.04 03:200.2102+0.0008
      30.04 03:100.2094-0.00046
      30.04 03:000.20986+7.0E-5
      30.04 02:500.20979-0.0003
      30.04 02:400.21009+0.00016
      30.04 02:300.20993+0.00015
      30.04 02:200.20978-0.00011
      30.04 02:100.20989+0.0001
      30.04 02:030.20979+0.00038
      30.04 02:000.20941-5.0E-5
      30.04 01:500.20946+0.00112
      30.04 01:400.20834+0.0009
      30.04 01:300.20744-0.002
      30.04 01:200.20944+0.00072
      30.04 01:100.20872-0.00079
      30.04 01:000.20951+0.0003
      30.04 00:500.20921-0.00071
      30.04 00:400.20992+0.00039
      30.04 00:300.20953-0.00013
      30.04 00:200.20966+0.00095
      30.04 00:100.20871+0.00031
      30.04 00:030.2084-6.0E-5
      30.04 00:000.20846-0.00102
      29.04 23:500.20948+0.00128
      29.04 23:400.2082+0.00113
      29.04 23:300.20707-3.0E-5
      29.04 23:200.2071-0.00142
      29.04 23:100.20852+0.00011
      29.04 23:000.20841-0.00062
      29.04 22:500.20903+0.00025
      29.04 22:400.20878+0.00044
      29.04 22:300.20834+0.00038
      29.04 22:200.20796-0.00105
      29.04 22:100.20901+0.00036
      29.04 22:030.20865-0.00074
      29.04 22:000.20939-1.0E-5
      29.04 21:500.2094+0.00016
      29.04 21:400.20924+0.00079
      29.04 21:300.20845-0.00106
      29.04 21:200.20951-0.00085
      29.04 21:100.21036-0.00126
      29.04 21:000.21162+0.00051
      29.04 20:500.21111-9.0E-5
      29.04 20:400.2112+0.00021
      29.04 20:300.21099-0.00079
      29.04 20:200.21178+9.0E-5
      29.04 20:100.21169-0.00119
      29.04 20:030.21288-0.00013
      29.04 20:000.21301+0.00029
      29.04 19:500.21272+0.00034
      29.04 19:400.21238+0.00081
      29.04 19:300.21157+0.00015
      29.04 19:200.21142+0.0001
      29.04 19:100.21132-0.00088
      29.04 19:000.2122-5.0E-5
      29.04 18:500.21225-1.0E-5
      29.04 18:400.21226+8.0E-5
      29.04 18:300.21218-0.00124
      29.04 18:200.21342+0.00023
      29.04 18:100.21319-0.00064
      29.04 18:030.21383+1.0E-5
      29.04 18:000.21382-0.00107
      29.04 17:500.21489+0.00033
      29.04 17:400.21456-0.00159
      29.04 17:300.21615+0.00019
      29.04 17:200.21596-0.00045
      29.04 17:100.21641-0.00011
      29.04 17:000.21652-0.00035
      29.04 16:500.21687+0.00018
      29.04 16:400.21669-3.0E-5
      29.04 16:300.21672+0.00032
      29.04 16:200.2164+0.00025
      29.04 16:100.21615+0.00022
      29.04 16:030.21593+4.0E-5
      29.04 16:000.21589-2.0E-5
      29.04 15:500.21591-0.00011
      29.04 15:400.21602+0.00029
      29.04 15:300.21573-0.00058
      29.04 15:200.21631+0.00026
      29.04 15:100.21605-0.0007
      29.04 15:000.21675-0.00013
      29.04 14:500.21688+0.00021
      29.04 14:400.21667-0.00065
      29.04 14:300.21732+0.00023
      29.04 14:200.21709+0.00094
      29.04 14:100.21615-0.00048
      29.04 14:030.21663-0.00015
      29.04 14:000.21678-0.00035
      29.04 13:500.21713+0.00112
      29.04 13:400.21601-0.00011
      29.04 13:300.21612-0.00014
      29.04 13:200.21626-2.0E-5
      29.04 13:100.21628+0.00051
      29.04 13:000.21577-0.00019
      29.04 12:500.21596+0.00022
      29.04 12:400.21574-0.00034
      29.04 12:300.21608+0.00036
      29.04 12:200.21572-0.00067
      29.04 12:100.21639-0.00031
      29.04 12:030.2167+5.0E-5
      29.04 12:000.21665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20707
      макс: 0.25352
      за неделю:
        0.21317

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      30.04 11:100.21317+0.00209
      30.04 10:500.21252-0.0015
      30.04 09:500.21148-
      30.04 08:500.21059-0.00027
      30.04 07:500.2116+8.0E-5
      30.04 06:500.21192+0.00017
      30.04 05:500.21112+0.00104
      30.04 04:500.2106+0.00011
      30.04 03:500.21053+7.0E-5
      30.04 02:500.20979-5.0E-5
      30.04 01:500.20946+0.0003
      30.04 00:500.20921-0.00102
      29.04 23:500.20948-0.00062
      29.04 22:500.20903-1.0E-5
      29.04 21:500.2094+0.00051
      29.04 20:500.21111+0.00029
      29.04 19:500.21272-5.0E-5
      29.04 18:500.21225-0.00107
      29.04 17:500.21489-0.00035
      29.04 16:500.21687-2.0E-5
      29.04 15:500.21591-0.00013
      29.04 14:500.21688-0.00035
      29.04 13:500.21713-0.00019
      29.04 12:500.21596-0.00051
      29.04 11:500.21716-0.00048
      29.04 10:500.2176-0.00066
      29.04 09:500.22157+4.0E-5
      29.04 08:500.21739+0.001
      29.04 07:500.2152+0.00095
      29.04 06:500.21681+0.00021
      29.04 05:500.21543+0.00021
      29.04 04:500.21561-0.00123
      29.04 03:500.21732-0.00038
      29.04 02:500.21927+0.00022
      29.04 01:500.21814+4.0E-5
      29.04 00:500.21838+0.00034
      28.04 23:500.21932+3.0E-5
      28.04 22:500.21994-0.00012
      28.04 21:500.22025-0.00087
      28.04 20:500.22091-0.00043
      28.04 19:500.22228+0.00042
      28.04 18:500.22086-0.00042
      28.04 17:500.22056+0.00038
      28.04 16:500.21965-0.00064
      28.04 15:500.22057+2.0E-5
      28.04 14:500.22026-0.00014
      28.04 13:500.21871-0.00024
      28.04 12:500.21883-7.0E-5
      28.04 11:500.22097-0.00043
      28.04 10:500.22138+0.00058
      28.04 09:500.22073+0.00056
      28.04 08:500.22205-0.00031
      28.04 07:500.22061-0.0015
      28.04 06:500.2235+0.00096
      28.04 05:500.22185+0.00055
      28.04 04:500.21776-1.0E-5
      28.04 03:500.21614+0.00044
      28.04 02:500.21963-0.00113
      28.04 01:500.22025+0.00092
      28.04 00:500.21677+0.00146
      27.04 23:500.22098-0.00326
      27.04 22:500.22837-0.00092
      27.04 21:500.23136+0.001
      27.04 20:500.22894-0.00085
      27.04 19:500.23348-0.00024
      27.04 18:500.23309-9.0E-5
      27.04 17:500.23307+0.00038
      27.04 16:500.23273+0.00044
      27.04 15:500.2342+7.0E-5
      27.04 14:500.23585+0.00101
      27.04 13:500.23447+0.00179
      27.04 12:500.23225+0.0019
      27.04 11:500.23008-9.0E-5
      27.04 10:500.23452+0.00102
      27.04 09:500.23626-0.00056
      27.04 08:500.23604-0.0006
      27.04 07:500.23775-0.00121
      27.04 06:500.24062+0.00065
      27.04 05:500.23698+0.00314
      27.04 04:500.23473+0.00016
      27.04 03:500.23218+0.00037
      27.04 02:500.23137-0.0006
      27.04 01:500.2314-0.00032
      27.04 00:500.23389+8.0E-5
      26.04 23:500.23329+0.00093
      26.04 22:500.23177+4.0E-5
      26.04 21:500.2306-7.0E-5
      26.04 20:500.23055+9.0E-5
      26.04 19:500.23014-0.00049
      26.04 18:500.2304+0.00014
      26.04 17:500.22999-0.00077
      26.04 16:500.228-0.00016
      26.04 15:500.22869-0.00015
      26.04 14:500.22976-4.0E-5
      26.04 13:500.22895-0.00175
      26.04 12:500.22799-0.00044
      26.04 11:500.22829+0.00057
      26.04 10:500.22762-0.00043
      26.04 09:500.22834-0.00085
      26.04 08:500.22877-0.00031
      26.04 07:500.23067+0.00086
      26.04 06:500.23123-0.00019
      26.04 05:500.23095-3.0E-5
      26.04 04:500.23005+0.00059
      26.04 03:500.22979+0.00036
      26.04 02:500.22707-0.00083
      26.04 01:500.22671+0.00175
      26.04 00:500.22337-0.0002
      25.04 23:500.2277+4.0E-5
      25.04 22:500.22958+0.00012
      25.04 21:500.23178+0.00013
      25.04 20:500.23318-0.00019
      25.04 19:500.23492-0.00028
      25.04 18:500.23416+0.00049
      25.04 17:500.23449+0.00034
      25.04 16:500.23564+0.00165
      25.04 15:500.23637-0.00038
      25.04 14:500.23738-0.00079
      25.04 13:500.23904-0.00124
      25.04 12:500.23847+0.00091
      25.04 11:500.23772+0.00103
      25.04 10:500.24139-0.00025
      25.04 09:500.24022+0.00032
      25.04 08:500.2391+0.0005
      25.04 07:500.23912+0.00248
      25.04 06:500.23712+0.00077
      25.04 05:500.23816+0.00277
      25.04 04:500.23297+0.00077
      25.04 03:500.2378-0.00041
      25.04 02:500.24349+0.00108
      25.04 01:500.24429-7.0E-5
      25.04 00:500.24532-6.0E-5
      24.04 23:500.24642+5.0E-5
      24.04 22:500.24635+0.00084
      24.04 21:500.24658-0.00067
      24.04 20:500.2453-0.00057
      24.04 19:500.24877-3.0E-5
      24.04 18:500.2492-0.00105
      24.04 17:500.25352+0.00156
      24.04 16:500.25173+0.00121
      24.04 15:500.25087+0.00074
      24.04 14:500.24525+0.00048
      24.04 13:500.24658-0.00069
      24.04 12:500.24677-0.00063
      24.04 11:500.24709-0.00022
      24.04 10:500.24762+0.0012
      24.04 09:500.2467-0.00022
      24.04 08:500.247-6.0E-5
      24.04 07:500.24574+0.00046
      24.04 06:500.24511-0.00022
      24.04 05:500.24444+0.00065
      24.04 04:500.24051-0.00029
      24.04 03:500.23822-0.00123
      24.04 02:500.24397-0.00011
      24.04 01:500.24268+0.00028
      24.04 00:500.246+0.0002
      23.04 23:500.24608+0.00093
      23.04 22:500.24343-0.00075
      23.04 21:500.24461+0.00017
      23.04 20:500.24454-8.0E-5
      23.04 19:500.24449-0.00015
      23.04 18:500.24101-0.00541
      23.04 17:500.24891-0.00098
      23.04 16:500.24885+0.00032
      23.04 15:500.2458-0.001
      23.04 14:500.2497+0.00012
      23.04 13:500.24892-0.00092
      23.04 12:500.24604-0.00051
      23.04 11:500.24623
    • * на графике представлен средесуточный курс digibyte в течение последних 30 дней.
      мин: 0.20707
      макс: 0.31102
      за месяц:
        0.21317
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      29.04.20240.21387-0.00627
      28.04.20240.22014-0.0108
      27.04.20240.23094+0.00084
      26.04.20240.2301-0.00458
      25.04.20240.23468-0.01188
      24.04.20240.24656+0.00086
      23.04.20240.2457-0.0154
      22.04.20240.2611-0.01296
      21.04.20240.27406+0.00523
      20.04.20240.26883-0.0084
      19.04.20240.27723-0.00312
      18.04.20240.28035-0.01001
      17.04.20240.29036-0.00486
      16.04.20240.29522+0.00298
      15.04.20240.29224-0.00273
      14.04.20240.29497+0.01346
      13.04.20240.28151+0.01426
      12.04.20240.26725+0.00027
      11.04.20240.26698+0.00167
      10.04.20240.26531-0.00237
      09.04.20240.26768-0.00854
      08.04.20240.27622+0.00791
      07.04.20240.26831-0.01424
      06.04.20240.28255-0.00549
      05.04.20240.28804-0.00727
      04.04.20240.29531-0.01571
      03.04.20240.31102+0.01223
      02.04.20240.29879+0.0139
      01.04.20240.28489+0.01522
      31.03.20240.26967-0.00879
      30.03.20240.27846
    • * на графике представлен средесуточный курс digibyte в течение последних 3 месяцев.
      мин: 0.20707
      макс: 0.39858
      за квартал:
        0.21317
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      29.04.20240.21387-0.00627
      28.04.20240.22014-0.0108
      27.04.20240.23094+0.00084
      26.04.20240.2301-0.00458
      25.04.20240.23468-0.01188
      24.04.20240.24656+0.00086
      23.04.20240.2457-0.0154
      22.04.20240.2611-0.01296
      21.04.20240.27406+0.00523
      20.04.20240.26883-0.0084
      19.04.20240.27723-0.00312
      18.04.20240.28035-0.01001
      17.04.20240.29036-0.00486
      16.04.20240.29522+0.00298
      15.04.20240.29224-0.00273
      14.04.20240.29497+0.01346
      13.04.20240.28151+0.01426
      12.04.20240.26725+0.00027
      11.04.20240.26698+0.00167
      10.04.20240.26531-0.00237
      09.04.20240.26768-0.00854
      08.04.20240.27622+0.00791
      07.04.20240.26831-0.01424
      06.04.20240.28255-0.00549
      05.04.20240.28804-0.00727
      04.04.20240.29531-0.01571
      03.04.20240.31102+0.01223
      02.04.20240.29879+0.0139
      01.04.20240.28489+0.01522
      31.03.20240.26967-0.00879
      30.03.20240.27846+0.01351
      29.03.20240.26495+0.01059
      28.03.20240.25436+0.01643
      27.03.20240.23793-0.0185
      26.03.20240.25643-0.05598
      25.03.20240.31241-0.00899
      24.03.20240.3214+0.00481
      23.03.20240.31659+0.00175
      22.03.20240.31484+0.00996
      21.03.20240.30488-0.00266
      20.03.20240.30754+0.00536
      19.03.20240.30218+0.00715
      18.03.20240.29503-0.01673
      17.03.20240.31176-0.00694
      16.03.20240.3187+0.01934
      15.03.20240.29936+0.01059
      14.03.20240.28877-0.00735
      13.03.20240.29612-0.01138
      12.03.20240.3075-0.00347
      11.03.20240.31097+0.00271
      10.03.20240.30826-0.0001
      09.03.20240.30836+0.00962
      08.03.20240.29874+0.00028
      07.03.20240.29846-0.05531
      06.03.20240.35377-0.017
      05.03.20240.37077+0.00316
      04.03.20240.36761+0.01391
      03.03.20240.3537-0.03401
      02.03.20240.38771+0.04259
      01.03.20240.34512-0.00506
      29.02.20240.35018-0.00637
      28.02.20240.35655-0.01307
      27.02.20240.36962-0.02896
      26.02.20240.39858+0.03609
      25.02.20240.36249+0.03403
      24.02.20240.32846-0.00753
      23.02.20240.33599+0.00667
      22.02.20240.32932+0.0302
      21.02.20240.29912+0.00085
      20.02.20240.29827-0.02317
      19.02.20240.32144+0.00367
      18.02.20240.31777+0.00834
      17.02.20240.30943-0.00363
      16.02.20240.31306-0.00408
      15.02.20240.31714-0.00211
      14.02.20240.31925-0.00502
      13.02.20240.32427+0.00866
      12.02.20240.31561-0.00641
      11.02.20240.32202-0.00223
      10.02.20240.32425+0.00056
      09.02.20240.32369+0.00513
      08.02.20240.31856+0.00463
      07.02.20240.31393+0.00063
      06.02.20240.3133+0.00301
      05.02.20240.31029-0.00052
      04.02.20240.31081-0.00282
      03.02.20240.31363-0.00738
      02.02.20240.32101+0.00162
      01.02.20240.31939+0.00244
      31.01.20240.31695-0.00058
      30.01.20240.31753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.