Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Dogecoin »

    Курс UNUS SED LEO к Dogecoin

    Обновлено: 28.03.2025 12:30:01

    =
    Калькулятор LEO - DOGE / Обратный расчет: курс Dogecoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dogecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.391
      макс: 54.052
      за сутки:
      53.9019  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 12:3053.9019-0.1501
      28.03 12:2054.052+0.1843
      28.03 12:1053.8677+0.1267
      28.03 12:0353.741-0.0303
      28.03 12:0053.7713-0.0521
      28.03 11:5053.8234-0.1676
      28.03 11:4053.991+0.1036
      28.03 11:3053.8874+0.1046
      28.03 11:2053.7828+0.2261
      28.03 11:1053.5567-0.3452
      28.03 11:0053.9019+0.1602
      28.03 10:5053.7417+0.2527
      28.03 10:4053.489+0.0392
      28.03 10:3053.4498+0.0877
      28.03 10:2053.3621+0.0726
      28.03 10:1053.2895-0.1101
      28.03 10:0353.3996-0.2218
      28.03 10:0053.6214+0.204
      28.03 09:5053.4174+0.2886
      28.03 09:4053.1288+0.0451
      28.03 09:3053.0837-0.0283
      28.03 09:2053.112-0.0017
      28.03 09:1053.1137-0.0947
      28.03 09:0053.2084-0.0225
      28.03 08:5053.2309+0.0646
      28.03 08:4053.1663+0.0809
      28.03 08:3053.0854-0.0932
      28.03 08:2053.1786+0.1804
      28.03 08:1052.9982+0.0712
      28.03 08:0352.927-0.0794
      28.03 08:0053.0064+0.0193
      28.03 07:5052.9871+0.7827
      28.03 07:4052.2044+0.4616
      28.03 07:3051.7428+0.2047
      28.03 07:2051.5381+0.0118
      28.03 07:1051.5263-0.0696
      28.03 07:0051.5959-0.1715
      28.03 06:5051.7674-0.0112
      28.03 06:4051.7786+0.0692
      28.03 06:3051.7094+0.1399
      28.03 06:2051.5695+0.2576
      28.03 06:1051.3119+0.0655
      28.03 06:0351.2464+0.0131
      28.03 06:0051.2333-0.0451
      28.03 05:5051.2784+0.0181
      28.03 05:4051.2603+0.3
      28.03 05:3050.9603-0.0513
      28.03 05:2051.0116-0.0646
      28.03 05:1051.0762+0.0206
      28.03 05:0051.0556+0.1478
      28.03 04:5050.9078-0.0055
      28.03 04:4050.9133-0.4875
      28.03 04:3051.4008-0.2427
      28.03 04:2051.6435+0.1781
      28.03 04:1051.4654+0.0348
      28.03 04:0351.4306-0.0109
      28.03 04:0051.4415-0.1229
      28.03 03:5051.5644-0.3368
      28.03 03:4051.9012+0.0744
      28.03 03:3051.8268+0.1567
      28.03 03:2051.6701+0.1277
      28.03 03:1051.5424+0.2807
      28.03 03:0051.2617-0.0021
      28.03 02:5051.2638+0.2681
      28.03 02:4050.9957-0.0535
      28.03 02:3051.0492-0.0916
      28.03 02:2051.1408+0.0471
      28.03 02:1051.0937+0.1776
      28.03 02:0350.9161+0.0835
      28.03 02:0050.8326-0.0365
      28.03 01:5050.8691-0.0369
      28.03 01:4050.906+0.0469
      28.03 01:3050.8591+0.0422
      28.03 01:2050.8169+0.0301
      28.03 01:1050.7868+0.0268
      28.03 01:0050.76+0.1049
      28.03 00:5050.6551-0.0495
      28.03 00:4050.7046-0.1698
      28.03 00:3050.8744-0.2615
      28.03 00:2051.1359+0.0884
      28.03 00:1051.0475-0.0291
      28.03 00:0351.0766-0.0201
      28.03 00:0051.0967+0.1496
      27.03 23:5050.9471-0.1165
      27.03 23:4051.0636-0.0043
      27.03 23:3051.0679-0.1484
      27.03 23:2051.2163+0.0053
      27.03 23:1051.211+0.1692
      27.03 23:0051.0418+0.1937
      27.03 22:5050.8481+0.016
      27.03 22:4050.8321-0.0641
      27.03 22:3050.8962-0.0231
      27.03 22:2050.9193-0.2029
      27.03 22:1051.1222+0.0169
      27.03 22:0351.1053-0.013
      27.03 22:0051.1183-0.0734
      27.03 21:5051.1917-0.1364
      27.03 21:4051.3281-0.215
      27.03 21:3051.5431+0.039
      27.03 21:2051.5041-0.0167
      27.03 21:1051.5208-0.1712
      27.03 21:0051.692+0.1649
      27.03 20:5051.5271-0.1154
      27.03 20:4051.6425+0.2918
      27.03 20:3051.3507+0.1152
      27.03 20:2051.2355-0.0779
      27.03 20:1051.3134+0.0036
      27.03 20:0351.3098+0.0474
      27.03 20:0051.2624+0.1787
      27.03 19:5051.0837-0.0008
      27.03 19:4051.0845+0.2129
      27.03 19:3050.8716+0.0902
      27.03 19:2050.7814-0.0367
      27.03 19:1050.8181+0.0463
      27.03 19:0050.7718-0.1484
      27.03 18:5050.9202+0.2312
      27.03 18:4050.689+0.2669
      27.03 18:3050.4221+0.1499
      27.03 18:2050.2722-0.1321
      27.03 18:1050.4043+0.1466
      27.03 18:0350.2577-0.0631
      27.03 18:0050.3208+0.0226
      27.03 17:5050.2982-0.4017
      27.03 17:4050.6999-0.2362
      27.03 17:3050.9361-0.1303
      27.03 17:2051.0664+0.0346
      27.03 17:1051.0318-0.0543
      27.03 17:0051.0861-0.3896
      27.03 16:5051.4757+0.1431
      27.03 16:4051.3326+0.428
      27.03 16:3050.9046+0.5644
      27.03 16:2050.3402+0.09
      27.03 16:1050.2502-0.049
      27.03 16:0350.2992-0.055
      27.03 16:0050.3542+0.2378
      27.03 15:5050.1164-0.0972
      27.03 15:4050.2136-0.0112
      27.03 15:3050.2248-0.0379
      27.03 15:2050.2627-0.2048
      27.03 15:1050.4675-0.1214
      27.03 15:0050.5889+0.0421
      27.03 14:5050.5468+0.188
      27.03 14:4050.3588+0.1124
      27.03 14:3050.2464+0.0668
      27.03 14:2050.1796+0.3782
      27.03 14:1049.8014-0.1485
      27.03 14:0349.9499+0.0261
      27.03 14:0049.9238+0.2116
      27.03 13:5049.7122+0.2704
      27.03 13:4049.4418+0.0508
      27.03 13:3049.391-0.1312
      27.03 13:2049.5222+0.1002
      27.03 13:1049.422-0.1855
      27.03 13:0049.6075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.7923
      макс: 59.0664
      за неделю:
      53.9019  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 12:3053.9019-0.0521
      28.03 11:5053.8234+0.1602
      28.03 10:5053.7417+0.204
      28.03 09:5053.4174-0.0225
      28.03 08:5053.2309+0.0193
      28.03 07:5052.9871-0.1715
      28.03 06:5051.7674-0.0451
      28.03 05:5051.2784+0.1478
      28.03 04:5050.9078-0.1229
      28.03 03:5051.5644-0.0021
      28.03 02:5051.2638-0.0365
      28.03 01:5050.8691+0.1049
      28.03 00:5050.6551+0.1496
      27.03 23:5050.9471+0.1937
      27.03 22:5050.8481-0.0734
      27.03 21:5051.1917+0.1649
      27.03 20:5051.5271+0.1787
      27.03 19:5051.0837-0.1484
      27.03 18:5050.9202+0.0226
      27.03 17:5050.2982-0.3896
      27.03 16:5051.4757+0.2378
      27.03 15:5050.1164+0.0421
      27.03 14:5050.5468+0.2116
      27.03 13:5049.7122-0.1261
      27.03 12:5049.7336+0.1252
      27.03 11:5049.5911-0.1297
      27.03 10:5049.8713+0.1226
      27.03 09:5049.5144+0.1175
      27.03 08:5049.7532-0.1295
      27.03 07:5049.3563+0.1009
      27.03 06:5049.0727-0.3372
      27.03 05:5049.2006-0.1179
      27.03 04:5050.0665-0.021
      27.03 03:5050.0014-0.0952
      27.03 02:5050.3657-0.0881
      27.03 01:5050.2494-0.2497
      27.03 00:5050.3842-0.0908
      26.03 23:5049.9654-0.0006
      26.03 22:5050.5694+0.071
      26.03 21:5050.3661-0.0308
      26.03 20:5050.353+0.0775
      26.03 19:5049.8681+0.2298
      26.03 18:5049.7332-0.0557
      26.03 17:5049.98+0.7027
      26.03 16:5048.814-0.1575
      26.03 15:5048.3458-0.0469
      26.03 14:5048.1447-0.0963
      26.03 13:5047.7923+0.2558
      26.03 12:5047.8464+0.1369
      26.03 11:5048.2457-0.1172
      26.03 10:5048.6972-0.1588
      26.03 09:5050.314+0.0249
      26.03 08:5050.677+0.0857
      26.03 07:5051.0065+0.199
      26.03 06:5051.1956+0.0946
      26.03 05:5050.5455+0.0416
      26.03 04:5050.1302+0.146
      26.03 03:5050.3954-0.0941
      26.03 02:5051.2035-0.1071
      26.03 01:5051.4979+0.0156
      26.03 00:5051.0175+0.0357
      25.03 23:5051.3683-0.1104
      25.03 22:5051.0832-0.2298
      25.03 21:5050.986+0.0266
      25.03 20:5050.7143-0.1115
      25.03 19:5051.5919+0.0909
      25.03 18:5050.9741-0.4199
      25.03 17:5051.3558-0.018
      25.03 16:5052.1707+0.1691
      25.03 15:5052.5939+0.0303
      25.03 14:5052.308+0.0897
      25.03 13:5052.3178-0.0968
      25.03 12:5052.5956-0.0964
      25.03 11:5053.0118-0.1433
      25.03 10:5053.4524+0.0747
      25.03 09:5053.2154-0.0595
      25.03 08:5052.9283+0.033
      25.03 07:5053.4167+0.0538
      25.03 06:5053.6639+0.1353
      25.03 05:5052.3921-0.0714
      25.03 04:5052.7529-0.2368
      25.03 03:5052.5421-0.1192
      25.03 02:5053.5922+0.1579
      25.03 01:5053.0614-0.0294
      25.03 00:5052.62+0.1598
      24.03 23:5052.4749-0.1442
      24.03 22:5052.4532-0.8248
      24.03 21:5052.9609-0.0524
      24.03 20:5053.4948+0.0983
      24.03 19:5053.7945+0.2255
      24.03 18:5053.0666+0.0943
      24.03 17:5053.7054-0.0556
      24.03 16:5055.3733+0.0227
      24.03 15:5055.2521-0.1282
      24.03 14:5055.2696-0.0655
      24.03 13:5055.2772+0.0343
      24.03 12:5055.4355-0.1483
      24.03 11:5055.4125+0.0613
      24.03 10:5055.7716+0.0152
      24.03 09:5055.6236+0.0056
      24.03 08:5055.7922+0.0805
      24.03 07:5055.6659-0.0074
      24.03 06:5056.1884-0.1794
      24.03 05:5056.8809+0.1131
      24.03 04:5057.0141+0.3385
      24.03 03:5056.1341-0.0786
      24.03 02:5056.8353+0.0913
      24.03 01:5057.0385-0.147
      24.03 00:5057.269+0.0877
      23.03 23:5057.1008-0.081
      23.03 22:5057.1686-0.1426
      23.03 21:5057.4281-0.0017
      23.03 20:5057.3799+0.1422
      23.03 19:5057.0049-0.0258
      23.03 18:5056.8103+0.0724
      23.03 17:5056.9696-0.0686
      23.03 16:5057.0094+0.0921
      23.03 15:5057.0719+0.1731
      23.03 14:5056.882+0.0433
      23.03 13:5056.9787-0.111
      23.03 12:5057.2354+0.0377
      23.03 11:5057.4183-0.0301
      23.03 10:5057.4074-0.6874
      23.03 09:5057.7722-0.1638
      23.03 08:5058.1975-0.002
      23.03 07:5057.7528-0.2264
      23.03 06:5057.6924-0.1588
      23.03 05:5057.5513-0.0571
      23.03 04:5058.1221+0.0279
      23.03 03:5058.2289-0.0871
      23.03 02:5058.353+0.0819
      23.03 01:5058.0109-0.2173
      23.03 00:5058.2279+0.1223
      22.03 23:5057.8236+0.0985
      22.03 22:5057.7113-0.0253
      22.03 21:5057.2869+0.0282
      22.03 20:5057.4458-0.1878
      22.03 19:5057.7799+0.3367
      22.03 18:5057.7419+0.0608
      22.03 17:5058.251-0.0058
      22.03 16:5057.755-0.4714
      22.03 15:5057.9863-0.0941
      22.03 14:5057.713+0.0732
      22.03 13:5057.4911+0.0923
      22.03 12:5057.4392-0.0049
      22.03 11:5057.6584-0.0152
      22.03 10:5057.5193-0.0991
      22.03 09:5057.5213+0.0812
      22.03 08:5057.4925-0.01
      22.03 07:5057.7003-0.096
      22.03 06:5057.902+0.0995
      22.03 05:5057.8994-0.093
      22.03 04:5058.2567-0.006
      22.03 03:5057.9498+0.0337
      22.03 02:5058.3361+0.0373
      22.03 01:5058.2007+0.2946
      22.03 00:5057.4972-0.217
      21.03 23:5057.8915+0.0519
      21.03 22:5057.97+0.1181
      21.03 21:5057.8367-0.071
      21.03 20:5058.0701-0.274
      21.03 19:5058.6018-0.1518
      21.03 18:5059.0664-0.2014
      21.03 17:5058.7124-0.1692
      21.03 16:5058.7375+0.1536
      21.03 15:5058.4324+0.0016
      21.03 14:5058.2421-0.1404
      21.03 13:5058.5495+0.1059
      21.03 12:5058.0532
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 42.8806
      макс: 60.9972
      за месяц:
      53.9019  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.202550.3398+0.5998
      26.03.202549.74-2.3164
      25.03.202552.0564-2.4437
      24.03.202554.5001-2.7638
      23.03.202557.2639-0.5308
      22.03.202557.7947-0.2085
      21.03.202558.0032+1.0604
      20.03.202556.9428-0.2443
      19.03.202557.1871-1.3445
      18.03.202558.5316+1.9216
      17.03.202556.61-0.4128
      16.03.202557.0228+0.9476
      15.03.202556.0752-1.2904
      14.03.202557.3656-0.5444
      13.03.202557.91-0.7701
      12.03.202558.6801-2.3171
      11.03.202560.9972+2.1515
      10.03.202558.8457+4.8962
      09.03.202553.9495+3.5517
      08.03.202550.3978+1.161
      07.03.202549.2368+1.2348
      06.03.202548.002-1.0527
      05.03.202549.0547-1.9048
      04.03.202550.9595+4.9123
      03.03.202546.0472+0.7212
      02.03.202545.326-1.1766
      01.03.202546.5026-1.2037
      28.02.202547.7063+3.5095
      27.02.202544.1968+0.6211
      26.02.202543.5757+0.6951
      25.02.202542.8806
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.202550.3398+0.5998
      26.03.202549.74-2.3164
      25.03.202552.0564-2.4437
      24.03.202554.5001-2.7638
      23.03.202557.2639-0.5308
      22.03.202557.7947-0.2085
      21.03.202558.0032+1.0604
      20.03.202556.9428-0.2443
      19.03.202557.1871-1.3445
      18.03.202558.5316+1.9216
      17.03.202556.61-0.4128
      16.03.202557.0228+0.9476
      15.03.202556.0752-1.2904
      14.03.202557.3656-0.5444
      13.03.202557.91-0.7701
      12.03.202558.6801-2.3171
      11.03.202560.9972+2.1515
      10.03.202558.8457+4.8962
      09.03.202553.9495+3.5517
      08.03.202550.3978+1.161
      07.03.202549.2368+1.2348
      06.03.202548.002-1.0527
      05.03.202549.0547-1.9048
      04.03.202550.9595+4.9123
      03.03.202546.0472+0.7212
      02.03.202545.326-1.1766
      01.03.202546.5026-1.2037
      28.02.202547.7063+3.5095
      27.02.202544.1968+0.6211
      26.02.202543.5757+0.6951
      25.02.202542.8806+1.1296
      24.02.202541.751+1.7957
      23.02.202539.9553+0.2027
      22.02.202539.7526+0.8572
      21.02.202538.8954+0.7593
      20.02.202538.1361-0.3345
      19.02.202538.4706-0.4248
      18.02.202538.8954+1.5643
      17.02.202537.3311+0.9824
      16.02.202536.3487+0.8308
      15.02.202535.5179-0.8291
      14.02.202536.347-1.3964
      13.02.202537.7434-0.58
      12.02.202538.3234+0.4388
      11.02.202537.8846-1.3117
      10.02.202539.1963+0.301
      09.02.202538.8953-0.4557
      08.02.202539.351+0.3518
      07.02.202538.9992+0.6863
      06.02.202538.3129+0.9605
      05.02.202537.3524+0.9016
      04.02.202536.4508-1.129
      03.02.202537.5798+4.0818
      02.02.202533.498+3.1606
      01.02.202530.3374+0.7674
      31.01.202529.57+0.1959
      30.01.202529.3741-0.3863
      29.01.202529.7604+0.3025
      28.01.202529.4579-0.6422
      27.01.202530.1001+2.2518
      26.01.202527.8483+0.1072
      25.01.202527.7411+0.4364
      24.01.202527.3047-0.2512
      23.01.202527.5559+1.032
      22.01.202526.5239-0.1787
      21.01.202526.7026+0.0913
      20.01.202526.6113+26.6113
      14.01.20250+26.6113
      13.01.20250+26.6113
      12.01.20250+26.6113
      11.01.20250+26.6113
      10.01.20250+26.6113
      09.01.20250+26.6113
      08.01.20250+26.6113
      07.01.20250+26.6113
      06.01.20250+26.6113
      05.01.20250+26.6113
      04.01.20250+26.6113
      03.01.20250+26.6113
      02.01.20250+26.6113
      01.01.20250+26.6113
      31.12.20240+26.6113
      30.12.20240+26.6113
      29.12.20240+26.6113
      28.12.20240+26.6113
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.