Курсы криптовалют к UNUS SED LEO

Bitcoin 9370.59
Эфириум 297.14
Tether USDt 0.11217
BNB 86.4598
XRP 0.1653
USDC 0.1122
Solana 12.7352
TRON 0.03811
Zcash 166.3
Hyperliquid 10.2711
Dogecoin 0.01041
Monero 61.0843
Chainlink 1.3777
Cardano 0.0265
Stellar 0.02244
Bitcoin Cash 37.5674
NEAR Protocol 0.49352
Uniswap 1.013
Decimal 0.05321

Все криптовалюты » UNUS SED LEO » Dogecoin

Курс UNUS SED LEO (LEO) к Dogecoin (DOGE)

Обновлено: 24.09.2026 15:30:01 UNUS SED LEO


	=
Калькулятор LEO - DOGE / Обратный расчет: курс Dogecoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно dogecoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.149

макс: 97.8384

за сутки:

96.0985

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	96.0985	-0.0118
24.09 15:20	96.1103	-0.2137
24.09 15:10	96.324	+0.1297
24.09 15:03	96.1943	-0.1234
24.09 15:00	96.3177	+0.094
24.09 14:50	96.2237	-0.0158
24.09 14:40	96.2395	+0.2095
24.09 14:30	96.03	+0.0239
24.09 14:20	96.0061	+0.0443
24.09 14:10	95.9618	-0.2478
24.09 14:00	96.2096	-0.2966
24.09 13:50	96.5062	-0.299
24.09 13:40	96.8052	-0.0204
24.09 13:30	96.8256	+0.1132
24.09 13:20	96.7124	-0.1893
24.09 13:10	96.9017	-0.0894
24.09 13:03	96.9911	+0.0074
24.09 13:00	96.9837	-0.2419
24.09 12:50	97.2256	+0.2548
24.09 12:40	96.9708	+0.3961
24.09 12:30	96.5747	+0.364
24.09 12:20	96.2107	+0.4418
24.09 12:10	95.7689	-0.5393
24.09 12:00	96.3082	+0.3216
24.09 11:50	95.9866	+0.3212
24.09 11:40	95.6654	+0.4252
24.09 11:30	95.2402	-0.2134
24.09 11:20	95.4536	+0.317
24.09 11:10	95.1366	+0.0151
24.09 11:03	95.1215	+0.0074
24.09 11:00	95.1141	+0.0669
24.09 10:50	95.0472	+0.1346
24.09 10:40	94.9126	-0.3622
24.09 10:30	95.2748	-0.1747
24.09 10:20	95.4495	+0.1813
24.09 10:10	95.2682	+0.0248
24.09 10:00	95.2434	+0.0537
24.09 09:50	95.1897	+0.5278
24.09 09:40	94.6619	-0.1664
24.09 09:30	94.8283	-0.0878
24.09 09:20	94.9161	-0.2038
24.09 09:10	95.1199	+0.0307
24.09 09:03	95.0892	+0.1186
24.09 09:00	94.9706	+0.0192
24.09 08:50	94.9514	-0.5124
24.09 08:40	95.4638	+0.1246
24.09 08:30	95.3392	+0.1928
24.09 08:20	95.1464	+0.2488
24.09 08:10	94.8976	-0.9892
24.09 08:00	95.8868	-0.4614
24.09 07:50	96.3482	+0.6532
24.09 07:40	95.695	-0.3078
24.09 07:30	96.0028	-0.4697
24.09 07:20	96.4725	+0.0324
24.09 07:10	96.4401	-0.0004
24.09 07:03	96.4405	+0.0041
24.09 07:00	96.4364	+0.2263
24.09 06:50	96.2101	-0.1002
24.09 06:40	96.3103	+0.1535
24.09 06:30	96.1568	+0.3919
24.09 06:20	95.7649	+0.6404
24.09 06:10	95.1245	-0.3021
24.09 06:00	95.4266	+0.0944
24.09 05:50	95.3322	-1.0095
24.09 05:40	96.3417	-0.2466
24.09 05:30	96.5883	-0.1962
24.09 05:20	96.7845	-0.3129
24.09 05:10	97.0974	+0.4283
24.09 05:03	96.6691	+0.1004
24.09 05:00	96.5687	-0.1646
24.09 04:50	96.7333	+0.1996
24.09 04:40	96.5337	-0.3597
24.09 04:30	96.8934	-0.0772
24.09 04:20	96.9706	+0.0972
24.09 04:10	96.8734	-0.0068
24.09 04:00	96.8802	+0.0538
24.09 03:50	96.8264	+0.1842
24.09 03:40	96.6422	-0.1086
24.09 03:30	96.7508	-0.3293
24.09 03:20	97.0801	-0.0205
24.09 03:10	97.1006	-0.0937
24.09 03:03	97.1943	-0.0095
24.09 03:00	97.2038	-0.1811
24.09 02:50	97.3849	+0.4767
24.09 02:40	96.9082	+0.1621
24.09 02:30	96.7461	+0.1327
24.09 02:20	96.6134	-0.5284
24.09 02:10	97.1418	-0.0432
24.09 02:00	97.185	-0.1027
24.09 01:50	97.2877	-0.1489
24.09 01:40	97.4366	+0.4466
24.09 01:30	96.99	+0.1936
24.09 01:20	96.7964	-0.1143
24.09 01:10	96.9107	-0.5764
24.09 01:03	97.4871	+0.0093
24.09 01:00	97.4778	+0.126
24.09 00:50	97.3518	+0.4496
24.09 00:40	96.9022	-0.3067
24.09 00:30	97.2089	-0.0691
24.09 00:20	97.278	-0.3021
24.09 00:10	97.5801	+0.1506
24.09 00:00	97.4295	+0.2009
23.09 23:50	97.2286	-0.4231
23.09 23:40	97.6517	-0.1867
23.09 23:30	97.8384	+0.1764
23.09 23:20	97.662	+0.0126
23.09 23:10	97.6494	+0.1686
23.09 23:03	97.4808	+0.0879
23.09 23:00	97.3929	+0.0584
23.09 22:50	97.3345	-0.1068
23.09 22:40	97.4413	+0.0649
23.09 22:30	97.3764	+0.0357
23.09 22:20	97.3407	+0.0254
23.09 22:10	97.3153	-0.0782
23.09 22:00	97.3935	-0.2895
23.09 21:50	97.683	-0.0949
23.09 21:40	97.7779	-0.0097
23.09 21:30	97.7876	+0.179
23.09 21:20	97.6086	+0.2231
23.09 21:10	97.3855	+0.2267
23.09 21:03	97.1588	-0.018
23.09 21:00	97.1768	+0.1846
23.09 20:50	96.9922	-0.3017
23.09 20:40	97.2939	+0.1407
23.09 20:30	97.1532	-0.2131
23.09 20:20	97.3663	-0.2895
23.09 20:10	97.6558	+0.3449
23.09 20:00	97.3109	+0.2558
23.09 19:50	97.0551	+0.0061
23.09 19:40	97.049	-0.0323
23.09 19:30	97.0813	+0.5853
23.09 19:20	96.496	-0.0936
23.09 19:10	96.5896	-0.2059
23.09 19:03	96.7955	+0.0469
23.09 19:00	96.7486	+0.6356
23.09 18:50	96.113	+0.3574
23.09 18:40	95.7556	+0.6733
23.09 18:30	95.0823	+0.3822
23.09 18:20	94.7001	+0.0634
23.09 18:14	94.6367	+0.1288
23.09 18:00	94.5079	-0.5081
23.09 17:50	95.016	+0.3182
23.09 17:40	94.6978	-0.7389
23.09 17:30	95.4367	+1.8746
23.09 17:20	93.5621	+3.0702
23.09 17:10	90.4919	+0.1219
23.09 17:03	90.37	-0.0697
23.09 17:00	90.4397	+0.2907
23.09 16:50	90.149	-0.2024
23.09 16:40	90.3514	-0.0897
23.09 16:30	90.4411	-0.2758
23.09 16:20	90.7169	-0.2046
23.09 16:10	90.9215	+0.4398
23.09 16:00	90.4817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.5234

макс: 110.43

за неделю:

96.0985

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	96.0985	+0.094
24.09 14:50	96.2237	-0.2966
24.09 13:50	96.5062	-0.2419
24.09 12:50	97.2256	+0.3216
24.09 11:50	95.9866	+0.0669
24.09 10:50	95.0472	+0.0537
24.09 09:50	95.1897	+0.0192
24.09 08:50	94.9514	-0.4614
24.09 07:50	96.3482	+0.2263
24.09 06:50	96.2101	+0.0944
24.09 05:50	95.3322	-0.1646
24.09 04:50	96.7333	+0.0538
24.09 03:50	96.8264	-0.1811
24.09 02:50	97.3849	-0.1027
24.09 01:50	97.2877	+0.126
24.09 00:50	97.3518	+0.2009
23.09 23:50	97.2286	+0.0584
23.09 22:50	97.3345	-0.2895
23.09 21:50	97.683	+0.1846
23.09 20:50	96.9922	+0.2558
23.09 19:50	97.0551	+0.6356
23.09 18:50	96.113	-0.5081
23.09 17:50	95.016	+0.2907
23.09 16:50	90.149	+0.1285
23.09 15:50	90.3532	+0.0708
23.09 14:50	90.3603	-0.0742
23.09 13:50	90.0484	-0.1386
23.09 12:50	89.9982	+1.184
23.09 11:50	89.1519	-0.0204
23.09 10:50	89.1012	+0.278
23.09 09:50	87.595	+0.893
23.09 08:50	87.7042	+0.061
23.09 07:50	86.5234	-0.0032
23.09 06:50	86.537	-0.7559
23.09 05:50	88.0331	+0.0541
23.09 04:50	88.6826	+0.1985
23.09 03:50	89.0849	+0.0161
23.09 02:50	89.4802	+0.3223
23.09 01:50	89.0187	-0.1217
23.09 00:50	89.765	+0.1345
22.09 23:50	89.676	+0.0647
22.09 22:50	89.9129	+0.1057
22.09 21:50	89.7663	-0.1245
22.09 20:50	90.1746	-0.4699
22.09 19:50	90.6349	+0.0714
22.09 18:50	89.5577	-0.3139
22.09 17:50	90.4206	-0.5112
22.09 16:50	89.5229	-0.4786
22.09 15:50	90.8467	+0.135
22.09 14:50	91.4619	-0.0032
22.09 13:50	91.6898	-0.0361
22.09 12:50	90.9687	-0.3047
22.09 11:50	90.3395	+0.1036
22.09 10:50	90.6087	+0.059
22.09 09:50	89.709	-0.4669
22.09 08:50	90.0473	+0.9641
22.09 07:50	88.5306	-0.6858
22.09 06:50	89.351	+0.4958
22.09 05:50	90.1233	-0.3538
22.09 04:50	90.1267	+1.261
22.09 03:50	88.6806	-0.3092
22.09 02:50	90.3921	+0.1754
22.09 01:50	89.262	+0.222
22.09 00:50	89.9675	-0.4634
21.09 23:50	89.7061	-0.353
21.09 22:50	91.456	-0.3632
21.09 21:50	89.9406	+0.0154
21.09 20:50	91.5874	-0.3606
21.09 19:50	92.367	+0.3771
21.09 18:50	91.318	-0.9077
21.09 17:50	95.2218	-0.2212
21.09 16:50	95.7779	+0.1853
21.09 15:50	95.4154	+0.1303
21.09 14:50	95.6179	-0.097
21.09 13:50	96.2791	+1.8873
21.09 12:50	95.238	-0.0837
21.09 11:50	97.0622	-0.3338
21.09 10:50	100.01	-0.33
21.09 09:50	100.59	+0.17
21.09 08:50	100.76	-0.01
21.09 07:50	100.96	+0.17
21.09 06:50	100.9	-0.28
21.09 05:50	101.49	+1.28
21.09 04:50	100.58	-0.12
21.09 03:50	100.91	-0.09
21.09 02:50	102.31	+0.14
21.09 01:50	102.08	-0.28
21.09 00:50	103.04	+0.05
20.09 23:50	102.31	-
20.09 22:50	102.4	+0.21
20.09 21:50	102.96	+0.44
20.09 20:50	102.45	+0.05
20.09 19:50	102.26	-0.16
20.09 18:50	104.28	-0.07
20.09 17:50	105	-0.11
20.09 16:50	105.37	+0.09
20.09 15:50	105.03	-0.13
20.09 14:50	105.26	-0.07
20.09 13:50	105.41	+0.21
20.09 12:50	104.74	+0.07
20.09 11:50	105.12	+0.15
20.09 10:50	104.58	+0.15
20.09 09:50	104.47	-0.17
20.09 08:50	104.29	-0.1
20.09 07:50	104.21	-0.16
20.09 06:50	103.99	+1.01
20.09 05:50	103.1	-0.08
20.09 04:50	102.23	+0.11
20.09 03:50	101.55	+0.12
20.09 02:50	101.28	-0.13
20.09 01:50	101.48	-0.1
20.09 00:50	101.91	+0.2285
19.09 23:50	99.9415	+0.0288
19.09 22:50	99.4985	-0.0952
19.09 21:50	99.2993	-0.0192
19.09 20:50	99.2195	-0.1076
19.09 19:50	99.7184	+0.16
19.09 18:50	100.23	+0.1262
19.09 17:50	99.8838	-0.02
19.09 16:50	100.1	-0.42
19.09 15:50	100.61	-0.14
19.09 14:50	100.59	-0.29
19.09 13:50	101.37	-0.09
19.09 12:50	102.02	+0.04
19.09 11:50	101.59	-0.08
19.09 10:50	102.41	+0.16
19.09 09:50	101.73	+0.02
19.09 08:50	101.53	-0.1
19.09 07:50	101.8	-0.14
19.09 06:50	101.06	+0.18
19.09 05:50	100.62	-0.12
19.09 04:50	101.38	+0.08
19.09 03:50	101.31	+0.26
19.09 02:50	101.69	+0.21
19.09 01:50	100.94	-0.16
19.09 00:50	101.18	+0.19
18.09 23:50	100.9	+0.13
18.09 22:50	101.16	+0.17
18.09 21:50	101.52	+0.04
18.09 20:50	101.37	+0.15
18.09 19:50	101.13	-0.16
18.09 18:50	101.78	-0.16
18.09 17:50	101.06	-0.75
18.09 16:50	102.5	+0.09
18.09 15:50	104	-0.18
18.09 14:50	104.39	+0.41
18.09 13:50	103.04	-0.02
18.09 12:50	103.65	-0.22
18.09 11:50	105.22	-0.06
18.09 10:50	105.4	+0.11
18.09 09:50	105.68	+0.08
18.09 08:50	106.03	-0.13
18.09 07:50	105.62	-0.44
18.09 06:50	105.94	-0.02
18.09 05:50	107.46	-0.07
18.09 04:50	108.12	-0.38
18.09 03:50	109.36	+0.02
18.09 02:50	108.91	+0.09
18.09 01:50	109.36	+0.2
18.09 00:50	109.18	-0.1
17.09 23:50	109.02	-0.15
17.09 22:50	109.4	+0.12
17.09 21:50	109.39	-
17.09 20:50	109.1	-0.14
17.09 19:50	109.19	-0.19
17.09 18:50	109.16	+0.23
17.09 17:50	109.03	-0.66
17.09 16:50	110.43	+0.13
17.09 15:50	109.58

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 86.5234

макс: 116.38

за месяц:

96.0985

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	91.9744	+1.9679
22.09.2026	90.0065	-5.4895
21.09.2026	95.496	-8.204
20.09.2026	103.7	+2.87
19.09.2026	100.83	-2.98
18.09.2026	103.81	-6.06
17.09.2026	109.87	-1.26
16.09.2026	111.13	+2.7
15.09.2026	108.43	+1.49
14.09.2026	106.94	-0.85
13.09.2026	107.79	+0.14
12.09.2026	107.65	-0.53
11.09.2026	108.18	-0.34
10.09.2026	108.52	+5.81
09.09.2026	102.71	+0.3
08.09.2026	102.41	+0.22
07.09.2026	102.19	-1.43
06.09.2026	103.62	-2.63
05.09.2026	106.25	-1.81
04.09.2026	108.06	-1.57
03.09.2026	109.63	-4.59
02.09.2026	114.22	+0.48
01.09.2026	113.74	-2.64
31.08.2026	116.38	+3.05
30.08.2026	113.33	-0.17
29.08.2026	113.5	+4.65
28.08.2026	108.85	+3.07
27.08.2026	105.78	-2.09
26.08.2026	107.87	-0.15
25.08.2026	108.02

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 86.5234

макс: 140.78

за квартал:

96.0985

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	91.9744	+1.9679
22.09.2026	90.0065	-5.4895
21.09.2026	95.496	-8.204
20.09.2026	103.7	+2.87
19.09.2026	100.83	-2.98
18.09.2026	103.81	-6.06
17.09.2026	109.87	-1.26
16.09.2026	111.13	+2.7
15.09.2026	108.43	+1.49
14.09.2026	106.94	-0.85
13.09.2026	107.79	+0.14
12.09.2026	107.65	-0.53
11.09.2026	108.18	-0.34
10.09.2026	108.52	+5.81
09.09.2026	102.71	+0.3
08.09.2026	102.41	+0.22
07.09.2026	102.19	-1.43
06.09.2026	103.62	-2.63
05.09.2026	106.25	-1.81
04.09.2026	108.06	-1.57
03.09.2026	109.63	-4.59
02.09.2026	114.22	+0.48
01.09.2026	113.74	-2.64
31.08.2026	116.38	+3.05
30.08.2026	113.33	-0.17
29.08.2026	113.5	+4.65
28.08.2026	108.85	+3.07
27.08.2026	105.78	-2.09
26.08.2026	107.87	-0.15
25.08.2026	108.02	+5.16
23.08.2026	102.86	+0.94
22.08.2026	101.92	-8.03
21.08.2026	109.95	-9.67
20.08.2026	119.62	-9.98
19.08.2026	129.6	-5.42
18.08.2026	135.02	+0.94
17.08.2026	134.08	+0.75
16.08.2026	133.33	+6.35
15.08.2026	126.98	-5.67
14.08.2026	132.65	-1.7
13.08.2026	134.35	+5.67
12.08.2026	128.68	-5.17
11.08.2026	133.85	-4.55
10.08.2026	138.4	-0.11
09.08.2026	138.51	+0.76
08.08.2026	137.75	-2.62
07.08.2026	140.37	-0.41
06.08.2026	140.78	+1.31
05.08.2026	139.47	+0.61
04.08.2026	138.86	-0.62
03.08.2026	139.48	+0.37
02.08.2026	139.11	-1.06
01.08.2026	140.17	+0.32
31.07.2026	139.85	+0.82
30.07.2026	139.03	+0.19
29.07.2026	138.84	+0.1
28.07.2026	138.74	+3.95
27.07.2026	134.79	+1.41
26.07.2026	133.38	-3.95
25.07.2026	137.33	-1.48
24.07.2026	138.81	+1.85
23.07.2026	136.96	+3.53
22.07.2026	133.43	+0.68
21.07.2026	132.75	-1.5
20.07.2026	134.25	-1.17
19.07.2026	135.42	-
18.07.2026	135.42	-0.51
17.07.2026	135.93	+2.23
16.07.2026	133.7	+1.43
15.07.2026	132.27	+1.53
14.07.2026	130.74	-1.4
13.07.2026	132.14	+1.84
12.07.2026	130.3	+2.58
11.07.2026	127.72	-0.76
10.07.2026	128.48	-2.39
09.07.2026	130.87	+0.06
08.07.2026	130.81	+5.46
07.07.2026	125.35	+3.24
06.07.2026	122.11	+2.17
05.07.2026	119.94	+1.92
04.07.2026	118.02	-2.28
03.07.2026	120.3	-3.89
02.07.2026	124.19	-3.96
01.07.2026	128.15	-2.73
30.06.2026	130.88	+1.54
29.06.2026	129.34	+1.08
28.06.2026	128.26	+3.88
27.06.2026	124.38	+0.01
26.06.2026	124.37	-0.34
25.06.2026	124.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот