Курсы криптовалют к UNUS SED LEO

Bitcoin 13067.12
Эфириум 336.48
XRP 0.32329
Tether USDt 0.11099
BNB 75.8915
Solana 17.8356
USDC 0.11099
Dogecoin 0.02155
TRON 0.03298
Cardano 0.08166
Hyperliquid 5.3295
Stellar 0.05118
Sui 0.44373
Chainlink 1.7305
Hedera 0.02578
Bitcoin Cash 54.5291
Avalanche 2.3497
Shiba Inu 1.463E-6
Toncoin 0.33375

Все криптовалюты » UNUS SED LEO, Dogecoin »

Курс UNUS SED LEO к Dogecoin

Обновлено: 15.07.2025 16:30:01


	=
Калькулятор LEO - DOGE / Обратный расчет: курс Dogecoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно dogecoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1505

макс: 47.5211

за сутки:

46.4094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.07 16:30	46.4094	+0.0933
15.07 16:20	46.3161	-0.2213
15.07 16:10	46.5374	-0.2156
15.07 16:03	46.753	+0.0269
15.07 16:00	46.7261	-0.4285
15.07 15:50	47.1546	+0.6037
15.07 15:40	46.5509	-0.6081
15.07 15:30	47.159	+0.1036
15.07 15:20	47.0554	+0.0888
15.07 15:10	46.9666	+0.0527
15.07 15:00	46.9139	-0.211
15.07 14:50	47.1249	-0.0253
15.07 14:40	47.1502	-0.0135
15.07 14:30	47.1637	+0.2127
15.07 14:20	46.951	+0.1663
15.07 14:10	46.7847	-0.0679
15.07 14:03	46.8526	-0.0052
15.07 14:00	46.8578	-0.0459
15.07 13:50	46.9037	+0.0108
15.07 13:40	46.8929	-0.0485
15.07 13:30	46.9414	-0.0859
15.07 13:20	47.0273	-0.019
15.07 13:10	47.0463	-0.0419
15.07 13:00	47.0882	+0.0787
15.07 12:50	47.0095	+0.0871
15.07 12:40	46.9224	-0.027
15.07 12:30	46.9494	+0.0582
15.07 12:20	46.8912	-0.0914
15.07 12:10	46.9826	-0.1406
15.07 12:03	47.1232	-0.004
15.07 12:00	47.1272	+0.147
15.07 11:50	46.9802	-0.0042
15.07 11:40	46.9844	-0.117
15.07 11:30	47.1014	-0.1465
15.07 11:20	47.2479	+0.0904
15.07 11:10	47.1575	+0.1038
15.07 11:00	47.0537	+0.0576
15.07 10:50	46.9961	+0.0445
15.07 10:40	46.9516	+0.0641
15.07 10:30	46.8875	-0.0822
15.07 10:20	46.9697	+0.0436
15.07 10:10	46.9261	-0.0916
15.07 10:03	47.0177	-0.0372
15.07 10:00	47.0549	-0.0297
15.07 09:50	47.0846	+0.0255
15.07 09:40	47.0591	+0.0835
15.07 09:30	46.9756	+0.0104
15.07 09:20	46.9652	-0.0079
15.07 09:10	46.9731	-0.0687
15.07 09:00	47.0418	+0.0121
15.07 08:50	47.0297	+0.0238
15.07 08:40	47.0059	+0.141
15.07 08:30	46.8649	+0.0182
15.07 08:20	46.8467	-0.0065
15.07 08:10	46.8532	-0.0906
15.07 08:03	46.9438	-0.0129
15.07 08:00	46.9567	-0.0263
15.07 07:50	46.983	-0.1391
15.07 07:40	47.1221	+0.0933
15.07 07:30	47.0288	-0.2032
15.07 07:20	47.232	-0.2891
15.07 07:10	47.5211	+0.1784
15.07 07:00	47.3427	+0.0381
15.07 06:50	47.3046	-0.1884
15.07 06:40	47.493	+0.1341
15.07 06:30	47.3589	-0.0987
15.07 06:20	47.4576	+0.3383
15.07 06:10	47.1193	+0.3133
15.07 06:03	46.806	+0.0043
15.07 06:00	46.8017	+0.1208
15.07 05:50	46.6809	-0.1708
15.07 05:40	46.8517	-0.1485
15.07 05:30	47.0002	-0.0495
15.07 05:20	47.0497	+0.5324
15.07 05:10	46.5173	+0.2035
15.07 05:00	46.3138	+0.2278
15.07 04:50	46.086	-0.2594
15.07 04:40	46.3454	-0.1996
15.07 04:30	46.545	+0.2097
15.07 04:20	46.3353	+0.0358
15.07 04:10	46.2995	+0.1553
15.07 04:03	46.1442	-0.0073
15.07 04:00	46.1515	-0.0227
15.07 03:50	46.1742	+0.4598
15.07 03:40	45.7144	+0.2869
15.07 03:30	45.4275	-0.3632
15.07 03:20	45.7907	+0.1124
15.07 03:10	45.6783	+0.0762
15.07 03:00	45.6021	+0.0259
15.07 02:50	45.5762	-0.0785
15.07 02:40	45.6547	-0.0772
15.07 02:30	45.7319	+0.0992
15.07 02:20	45.6327	+0.1005
15.07 02:10	45.5322	+0.0882
15.07 02:03	45.444	+0.017
15.07 02:00	45.427	+0.0105
15.07 01:50	45.4165	-0.0271
15.07 01:40	45.4436	-0.0566
15.07 01:30	45.5002	-0.1029
15.07 01:20	45.6031	-0.0297
15.07 01:10	45.6328	+0.2552
15.07 01:00	45.3776	-0.0836
15.07 00:50	45.4612	-0.0075
15.07 00:40	45.4687	-0.0275
15.07 00:30	45.4962	-0.0697
15.07 00:20	45.5659	+0.0384
15.07 00:10	45.5275	-0.0192
15.07 00:03	45.5467	+0.0733
15.07 00:00	45.4734	-0.0657
14.07 23:50	45.5391	-0.0789
14.07 23:40	45.618	-0.2124
14.07 23:30	45.8304	-0.1053
14.07 23:20	45.9357	+0.2742
14.07 23:10	45.6615	+0.2038
14.07 23:00	45.4577	-0.0068
14.07 22:50	45.4645	+0.1154
14.07 22:40	45.3491	-0.0519
14.07 22:30	45.401	-0.105
14.07 22:20	45.506	+0.1729
14.07 22:10	45.3331	-0.1806
14.07 22:03	45.5137	-0.0117
14.07 22:00	45.5254	+0.2362
14.07 21:50	45.2892	+0.0076
14.07 21:40	45.2816	+0.2005
14.07 21:30	45.0811	-0.179
14.07 21:20	45.2601	+0.0878
14.07 21:10	45.1723	+0.0874
14.07 21:00	45.0849	-0.0803
14.07 20:50	45.1652	+0.0185
14.07 20:40	45.1467	-0.011
14.07 20:30	45.1577	+0.24
14.07 20:20	44.9177	+0.1286
14.07 20:10	44.7891	+0.07
14.07 20:03	44.7191	+0.0208
14.07 20:00	44.6983	-0.1991
14.07 19:50	44.8974	-0.0361
14.07 19:40	44.9335	+0.0193
14.07 19:30	44.9142	-0.4535
14.07 19:20	45.3677	+0.1004
14.07 19:10	45.2673	+0.0326
14.07 19:00	45.2347	+0.3672
14.07 18:50	44.8675	+0.0779
14.07 18:40	44.7896	+0.0607
14.07 18:30	44.7289	+0.0067
14.07 18:20	44.7222	+0.0348
14.07 18:10	44.6874	+0.2571
14.07 18:03	44.4303	+0.0101
14.07 18:00	44.4202	-0.1722
14.07 17:50	44.5924	+0.0747
14.07 17:40	44.5177	+0.4134
14.07 17:30	44.1043	+0.9169
14.07 17:20	43.1874	+0.0369
14.07 17:10	43.1505	-0.1613
14.07 17:00	43.3118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.3668

макс: 53.608

за неделю:

46.4094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.07 16:30	46.4094	-0.4285
15.07 15:50	47.1546	-0.211
15.07 14:50	47.1249	-0.0459
15.07 13:50	46.9037	+0.0787
15.07 12:50	47.0095	+0.147
15.07 11:50	46.9802	+0.0576
15.07 10:50	46.9961	-0.0297
15.07 09:50	47.0846	+0.0121
15.07 08:50	47.0297	-0.0263
15.07 07:50	46.983	+0.0381
15.07 06:50	47.3046	+0.1208
15.07 05:50	46.6809	+0.2278
15.07 04:50	46.086	-0.0227
15.07 03:50	46.1742	+0.0259
15.07 02:50	45.5762	+0.0105
15.07 01:50	45.4165	-0.0836
15.07 00:50	45.4612	-0.0657
14.07 23:50	45.5391	-0.0068
14.07 22:50	45.4645	+0.2362
14.07 21:50	45.2892	-0.0803
14.07 20:50	45.1652	-0.1991
14.07 19:50	44.8974	+0.3672
14.07 18:50	44.8675	-0.1722
14.07 17:50	44.5924	-0.6084
14.07 16:50	43.9202	-0.1302
14.07 15:50	43.9306	+0.202
14.07 14:50	43.5867	+0.1163
14.07 13:50	43.5486	+0.1158
14.07 12:50	43.2853	-0.1253
14.07 11:50	43.83	-0.0246
14.07 10:50	43.5188	-0.0113
14.07 09:50	43.7983	+0.1693
14.07 08:50	43.5999	-0.3546
14.07 07:50	43.8386	+0.029
14.07 06:50	44.0272	+0.1023
14.07 05:50	44.7685	-0.0522
14.07 04:50	45.38	+0.1593
14.07 03:50	45.263	-0.1421
14.07 02:50	45.6402	+0.0771
14.07 01:50	45.7031	-0.1914
14.07 00:50	45.7987	-0.0441
13.07 23:50	45.0087	+0.0264
13.07 22:50	44.7312	-0.1064
13.07 21:50	44.8254	-0.0677
13.07 20:50	45.0282	+0.3079
13.07 19:50	45.1437	+0.0087
13.07 18:50	45.1731	+0.1775
13.07 17:50	44.7924	+0.0624
13.07 16:50	44.8677	-0.2185
13.07 15:50	45.1858	-0.0481
13.07 14:50	45.5313	+0.1625
13.07 13:50	45.7961	+0.0177
13.07 12:50	45.8547	+0.1141
13.07 11:50	45.5465	+0.0436
13.07 10:50	45.3652	+0.0668
13.07 09:50	45.4719	+0.0697
13.07 08:50	45.8146	-0.1462
13.07 07:50	45.7409	+0.0269
13.07 06:50	45.6962	-0.2468
13.07 05:50	45.9754	-0.0659
13.07 04:50	45.8843	+0.0955
13.07 03:50	45.9043	-0.1642
13.07 02:50	46.1887	-0.0743
13.07 01:50	46.136	-0.0304
13.07 00:50	46.2611	+0.239
12.07 23:50	46.4392	+0.0782
12.07 22:50	45.9786	+0.0541
12.07 21:50	45.9974	-0.0715
12.07 20:50	46.1318	+0.261
12.07 19:50	46.4641	-0.0173
12.07 18:50	47.0155	+0.1851
12.07 17:50	46.021	-0.1251
12.07 16:50	46.2802	-0.093
12.07 15:50	46.1705	+0.0401
12.07 14:50	45.0746	+0.1192
12.07 13:50	44.7616	-0.0395
12.07 12:50	44.939	+0.1534
12.07 11:50	45.2452	-0.0333
12.07 10:50	45.1699	+0.0035
12.07 09:50	44.8757	+0.021
12.07 08:50	44.8897	+0.2208
12.07 07:50	44.8116	+0.0936
12.07 06:50	44.607	+0.2051
12.07 05:50	44.3404	-0.0628
12.07 04:50	44.8729	-0.062
12.07 03:50	45.7605	-0.1011
12.07 02:50	45.0038	-0.3308
12.07 01:50	45.459	+0.206
12.07 00:50	44.3828	+0.2046
11.07 23:50	43.4941	-0.136
11.07 22:50	42.843	+0.0943
11.07 21:50	42.3668	-0.2346
11.07 20:50	42.9187	+0.0047
11.07 19:50	43.9099	+0.711
11.07 18:50	43.6065	+0.2776
11.07 17:50	43.672	-0.2497
11.07 16:50	44.7134	-0.0225
11.07 15:50	44.8553	-0.0404
11.07 14:50	45.1733	+0.0132
11.07 13:50	45.1167	+0.0325
11.07 12:50	45.1788	+0.0774
11.07 11:50	45.4758	+0.231
11.07 10:50	45.4114	-0.0486
11.07 09:50	45.7506	+0.2258
11.07 08:50	45.1205	-0.1243
11.07 07:50	45.5269	-0.1277
11.07 06:50	45.6093	-0.1307
11.07 05:50	45.6574	+0.0329
11.07 04:50	46.1695	-0.0536
11.07 03:50	46.893	-0.2953
11.07 02:50	46.656	-0.1261
11.07 01:50	46.826	-0.1155
11.07 00:50	47.0752	-0.1254
10.07 23:50	48.3496	-0.0073
10.07 22:50	49.0283	-0.1572
10.07 21:50	49.2415	+0.1319
10.07 20:50	48.6475	+0.1074
10.07 19:50	48.9301	-0.0649
10.07 18:50	49.8327	-0.0803
10.07 17:50	49.9035	+0.0455
10.07 16:50	49.8391	-0.0298
10.07 15:50	49.8552	+0.0308
10.07 14:50	49.5845	-0.1249
10.07 13:50	49.5748	+0.0747
10.07 12:50	49.283	+0.0188
10.07 11:50	49.1484	+0.0265
10.07 10:50	49.2563	-0.14
10.07 09:50	49.6043	-0.0508
10.07 08:50	49.7108	-0.1253
10.07 07:50	49.7887	-0.04
10.07 06:50	49.9779	+0.0015
10.07 05:50	49.6755	-0.1363
10.07 04:50	49.797	+0.2236
10.07 03:50	49.8411	+0.1118
10.07 02:50	49.5598	-0.1142
10.07 01:50	49.4017	+0.147
10.07 00:50	49.4423	+0.2848
09.07 23:50	49.532	-0.2991
09.07 22:50	51.1946	+0.1969
09.07 21:50	52.1316	-0.0775
09.07 20:50	52.4131	-0.0545
09.07 19:50	52.1611	-0.0025
09.07 18:50	52.3334	-0.3497
09.07 17:50	52.6346	+0.1338
09.07 16:50	52.0214	+0.0971
09.07 15:50	51.8212	-0.0392
09.07 14:50	52.083	-0.0274
09.07 13:50	52.3344	-0.3919
09.07 12:50	53.0548	-0.0117
09.07 11:50	53.1067	+0.0336
09.07 10:50	52.9168	-0.0975
09.07 09:50	52.5907	+0.2535
09.07 08:50	52.2158	-0.0319
09.07 07:50	53.41	+0.019
09.07 06:50	53.5671	+0.0031
09.07 05:50	53.1718	-0.0133
09.07 04:50	53.5203	-0.1157
09.07 03:50	53.312	-0.0037
09.07 02:50	53.151	-0.0084
09.07 01:50	53.0933	+0.015
09.07 00:50	53.1608	+0.061
08.07 23:50	53.2472	-0.0249
08.07 22:50	53.2386	-0.0982
08.07 21:50	53.0836	-0.1303
08.07 20:50	53.0724	-0.0088
08.07 19:50	53.4983	+0.0229
08.07 18:50	53.608	+0.3632
08.07 17:50	53.436	-0.0421
08.07 16:50	53.0715

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 42.3668

макс: 58.9724

за месяц:

46.4094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.07.2025	44.5385	-0.865
13.07.2025	45.4035	-0.1841
12.07.2025	45.5876	+0.8942
11.07.2025	44.6934	-4.3156
10.07.2025	49.009	-2.9365
09.07.2025	51.9455	-1.5471
08.07.2025	53.4926	+0.3177
07.07.2025	53.1749	-0.7335
06.07.2025	53.9084	-1.2351
05.07.2025	55.1435	+0.6658
04.07.2025	54.4777	+2.0935
03.07.2025	52.3842	-2.0757
02.07.2025	54.4599	-1.4401
01.07.2025	55.9	+0.8336
30.06.2025	55.0664	-0.3425
29.06.2025	55.4089	-0.3828
28.06.2025	55.7917	-0.475
27.06.2025	56.2667	+0.7635
26.06.2025	55.5032	+1.0326
25.06.2025	54.4706	-1.0044
24.06.2025	55.475	-2.9826
23.06.2025	58.4576	-0.5148
22.06.2025	58.9724	+3.4192
21.06.2025	55.5532	+2.0012
20.06.2025	53.552	+0.1639
19.06.2025	53.3881	-0.8373
18.06.2025	54.2254	+0.3976
17.06.2025	53.8278	+1.6495
16.06.2025	52.1783	-0.3138
15.06.2025	52.4921	+1.4365
14.06.2025	51.0556

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.5433

макс: 60.8171

за квартал:

46.4094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.07.2025	44.5385	-0.865
13.07.2025	45.4035	-0.1841
12.07.2025	45.5876	+0.8942
11.07.2025	44.6934	-4.3156
10.07.2025	49.009	-2.9365
09.07.2025	51.9455	-1.5471
08.07.2025	53.4926	+0.3177
07.07.2025	53.1749	-0.7335
06.07.2025	53.9084	-1.2351
05.07.2025	55.1435	+0.6658
04.07.2025	54.4777	+2.0935
03.07.2025	52.3842	-2.0757
02.07.2025	54.4599	-1.4401
01.07.2025	55.9	+0.8336
30.06.2025	55.0664	-0.3425
29.06.2025	55.4089	-0.3828
28.06.2025	55.7917	-0.475
27.06.2025	56.2667	+0.7635
26.06.2025	55.5032	+1.0326
25.06.2025	54.4706	-1.0044
24.06.2025	55.475	-2.9826
23.06.2025	58.4576	-0.5148
22.06.2025	58.9724	+3.4192
21.06.2025	55.5532	+2.0012
20.06.2025	53.552	+0.1639
19.06.2025	53.3881	-0.8373
18.06.2025	54.2254	+0.3976
17.06.2025	53.8278	+1.6495
16.06.2025	52.1783	-0.3138
15.06.2025	52.4921	+1.4365
14.06.2025	51.0556	-0.1837
13.06.2025	51.2393	+3.9836
12.06.2025	47.2557	+1.8196
11.06.2025	45.4361	-0.6747
10.06.2025	46.1108	-3.3643
09.06.2025	49.4751	-0.4747
08.06.2025	49.9498	+0.5338
07.06.2025	49.416	-0.6648
06.06.2025	50.0808	+1.4865
05.06.2025	48.5943	+2.1092
04.06.2025	46.4851	+1.9767
03.06.2025	44.5084	+0.3566
02.06.2025	44.1518	-1.1417
01.06.2025	45.2935	+6.0082
26.05.2025	39.2853	-0.8946
25.05.2025	40.1799	+1.4918
24.05.2025	38.6881	+1.8162
23.05.2025	36.8719	+0.0397
22.05.2025	36.8322	-1.6341
21.05.2025	38.4663	-0.6351
20.05.2025	39.1014	-0.015
19.05.2025	39.1164	+0.2734
18.05.2025	38.843	-2.6567
17.05.2025	41.4997	+2.2489
16.05.2025	39.2508	-0.1391
15.05.2025	39.3899	+1.9938
14.05.2025	37.3961	-0.0891
13.05.2025	37.4852	+1.8092
12.05.2025	35.676	+0.1327
11.05.2025	35.5433	-2.5419
10.05.2025	38.0852	-5.1525
09.05.2025	43.2377	-4.1725
08.05.2025	47.4102	-3.2328
07.05.2025	50.643	-0.9997
06.05.2025	51.6427	+0.0868
05.05.2025	51.5559	-0.4656
04.05.2025	52.0215	+1.9677
03.05.2025	50.0538	+0.933
02.05.2025	49.1208	-1.3927
01.05.2025	50.5135	-1.6716
30.04.2025	52.1851	+1.7544
29.04.2025	50.4307	+0.0639
28.04.2025	50.3668	+0.3532
27.04.2025	50.0136	+0.6334
26.04.2025	49.3802	-0.5781
25.04.2025	49.9583	-2.2318
24.04.2025	52.1901	+1.951
23.04.2025	50.2391	-3.6464
22.04.2025	53.8855	-3.8515
21.04.2025	57.737	-2.1488
20.04.2025	59.8858	+0.9796
19.04.2025	58.9062	+0.1258
18.04.2025	58.7804	-0.4907
17.04.2025	59.2711	-1.546
16.04.2025	60.8171	+1.2069
15.04.2025	59.6102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот