Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Dogecoin

Обновлено: 21.03.2023 10:10:01Solana

=
Калькулятор SOL - DOGE / Обратный расчет: курс Dogecoin к Solana
6.2
10010

Графики

Динамика изменения курса solana относительно dogecoin, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 307.27
    макс: 322.26
    за сутки:
      310.28

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    21.03 10:10310.28-1.51
    21.03 10:03311.79-0.02
    21.03 10:00311.81-0.65
    21.03 09:50312.46+0.23
    21.03 09:40312.23-0.01
    21.03 09:30312.24+0.02
    21.03 09:20312.22+1.02
    21.03 09:10311.2-0.19
    21.03 09:00311.39+0.05
    21.03 08:50311.34-1.05
    21.03 08:40312.39-0.88
    21.03 08:30313.27+0.1
    21.03 08:20313.17+1.35
    21.03 08:10311.82-0.06
    21.03 08:03311.88+0.01
    21.03 08:00311.87+0.22
    21.03 07:50311.65-0.11
    21.03 07:40311.76-0.76
    21.03 07:30312.52+0.17
    21.03 07:20312.35+0.45
    21.03 07:10311.9+0.41
    21.03 07:00311.49-0.03
    21.03 06:50311.52-0.01
    21.03 06:40311.53+0.41
    21.03 06:30311.12+0.36
    21.03 06:20310.76+0.63
    21.03 06:10310.13+0.79
    21.03 06:03309.34+0.95
    21.03 06:00308.39-1.03
    21.03 05:50309.42+0.47
    21.03 05:40308.95-0.76
    21.03 05:30309.71-0.56
    21.03 05:20310.27-2.92
    21.03 05:10313.19-0.63
    21.03 05:00313.82+1.56
    21.03 04:50312.26+1.22
    21.03 04:40311.04-0.91
    21.03 04:30311.95+0.85
    21.03 04:20311.1-1.85
    21.03 04:10312.95+1.4
    21.03 04:03311.55-1.82
    21.03 04:00313.37+2.21
    21.03 03:50311.16+1.38
    21.03 03:40309.78-0.83
    21.03 03:30310.61-0.01
    21.03 03:20310.62+0.48
    21.03 03:10310.14-0.11
    21.03 03:00310.25-1.16
    21.03 02:50311.41+0.51
    21.03 02:40310.9+0.2
    21.03 02:30310.7-0.82
    21.03 02:20311.52-1.2
    21.03 02:10312.72-0.51
    21.03 02:03313.23+0.11
    21.03 02:00313.12-0.54
    21.03 01:50313.66-0.11
    21.03 01:40313.77-0.11
    21.03 01:30313.88+0.55
    21.03 01:20313.33-0.78
    21.03 01:10314.11-1.11
    21.03 01:00315.22+0.41
    21.03 00:50314.81+0.58
    21.03 00:40314.23+0.54
    21.03 00:30313.69-0.08
    21.03 00:20313.77-0.12
    21.03 00:10313.89+1.85
    21.03 00:03312.04-0.52
    21.03 00:00312.56+1.81
    20.03 23:50310.75+0.34
    20.03 23:40310.41-0.28
    20.03 23:30310.69+0.69
    20.03 23:20310-1.84
    20.03 23:10311.84+1
    20.03 23:00310.84+0.46
    20.03 22:50310.38+0.42
    20.03 22:40309.96-2.47
    20.03 22:30312.43-0.14
    20.03 22:20312.57-0.99
    20.03 22:10313.56-0.74
    20.03 22:03314.3-0.77
    20.03 22:00315.07-1.54
    20.03 21:50316.61+0.47
    20.03 21:40316.14+3.01
    20.03 21:30313.13+1.3
    20.03 21:20311.83-0.48
    20.03 21:10312.31-1.09
    20.03 21:00313.4-2.27
    20.03 20:50315.67-
    20.03 20:40315.67-1.15
    20.03 20:30316.82-2.33
    20.03 20:20319.15+0.53
    20.03 20:10318.62+1.55
    20.03 20:03317.07+1.38
    20.03 20:00315.69-0.91
    20.03 19:50316.6-1.08
    20.03 19:40317.68+2.94
    20.03 19:30314.74-0.46
    20.03 19:20315.2-1.65
    20.03 19:10316.85+1.06
    20.03 19:00315.79+0.61
    20.03 18:50315.18-0.08
    20.03 18:40315.26+1.39
    20.03 18:30313.87+0.79
    20.03 18:20313.08-1.32
    20.03 18:10314.4-1.01
    20.03 18:03315.41-0.08
    20.03 18:00315.49-0.42
    20.03 17:50315.91-0.58
    20.03 17:40316.49+0.16
    20.03 17:30316.33-2.36
    20.03 17:20318.69-0.55
    20.03 17:10319.24+0.61
    20.03 17:00318.63-0.27
    20.03 16:50318.9+0.26
    20.03 16:40318.64-0.24
    20.03 16:30318.88-3.38
    20.03 16:20322.26+1.69
    20.03 16:10320.57+1.48
    20.03 16:03319.09+0.64
    20.03 16:00318.45+1.29
    20.03 15:50317.16+0.12
    20.03 15:40317.04+0.74
    20.03 15:30316.3+0.18
    20.03 15:20316.12+0.46
    20.03 15:10315.66-0.74
    20.03 15:00316.4+0.54
    20.03 14:50315.86+0.87
    20.03 14:40314.99+1.01
    20.03 14:30313.98+0.56
    20.03 14:20313.42-0.3
    20.03 14:10313.72+0.58
    20.03 14:03313.14+0.48
    20.03 14:00312.66-0.89
    20.03 13:50313.55-0.61
    20.03 13:40314.16+0.12
    20.03 13:30314.04+0.53
    20.03 13:20313.51+0.32
    20.03 13:10313.19-1.15
    20.03 13:00314.34-1.2
    20.03 12:50315.54+1.2
    20.03 12:40314.34-1.62
    20.03 12:30315.96+1.77
    20.03 12:20314.19+1.83
    20.03 12:10312.36+0.98
    20.03 12:03311.38-0.09
    20.03 12:00311.47+0.55
    20.03 11:50310.92-1.47
    20.03 11:40312.39+1.27
    20.03 11:30311.12-1.22
    20.03 11:20312.34+3.18
    20.03 11:10309.16+1.89
    20.03 11:00307.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 268.11
    макс: 322.26
    за неделю:
    310.28  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    21.03 10:10310.28-0.65
    21.03 09:50312.46+0.05
    21.03 08:50311.34+0.22
    21.03 07:50311.65-0.03
    21.03 06:50311.52-1.03
    21.03 05:50309.42+1.56
    21.03 04:50312.26+2.21
    21.03 03:50311.16-1.16
    21.03 02:50311.41-0.54
    21.03 01:50313.66+0.41
    21.03 00:50314.81+1.81
    20.03 23:50310.75+0.46
    20.03 22:50310.38-1.54
    20.03 21:50316.61-2.27
    20.03 20:50315.67-0.91
    20.03 19:50316.6+0.61
    20.03 18:50315.18-0.42
    20.03 17:50315.91-0.27
    20.03 16:50318.9+1.29
    20.03 15:50317.16+0.54
    20.03 14:50315.86-0.89
    20.03 13:50313.55-1.2
    20.03 12:50315.54+0.55
    20.03 11:50310.92+0.45
    20.03 10:50306.82+0.2
    20.03 09:50301.34-0.98
    20.03 08:50304.25-1.47
    20.03 07:50303.4-6.06
    20.03 06:50302.27+2.18
    20.03 05:50298.18-1.13
    20.03 04:50297.18-0.81
    20.03 03:50293.77-0.22
    20.03 02:50292.96-0.16
    20.03 01:50293.08-0.36
    20.03 00:50292.67-1.55
    19.03 23:50292.78+0.29
    19.03 22:50292.11-0.71
    19.03 21:50292.45-0.06
    19.03 20:50292.46-1.17
    19.03 19:50294.21+0.63
    19.03 18:50292.32+0.29
    19.03 17:50290.82+0.07
    19.03 16:50290.67-0.88
    19.03 15:50291.71+0.97
    19.03 14:50289.94-0.37
    19.03 13:50290.52+0.1
    19.03 12:50290.72-0.35
    19.03 11:50290.99-0.15
    19.03 10:50290.89-0.13
    19.03 09:50289.82-0.81
    19.03 08:50291.98-0.06
    19.03 07:50292.14+1.17
    19.03 06:50290.33-0.68
    19.03 05:50292+0.01
    19.03 04:50290.46-0.26
    19.03 03:50289.79+0.94
    19.03 02:50289.19-0.73
    19.03 01:50292.57-0.62
    19.03 00:50292.52-0.49
    18.03 23:50294.39+0.36
    18.03 22:50293.37+0.14
    18.03 21:50294.01-0.05
    18.03 20:50294.12-0.53
    18.03 19:50294.76+3
    18.03 18:50287.88-0.03
    18.03 17:50288.34+0.89
    18.03 16:50286.68-0.88
    18.03 15:50288+0.74
    18.03 14:50287.74+0.46
    18.03 13:50287.03+0.75
    18.03 12:50286.46+0.54
    18.03 11:50285.05-1.05
    18.03 10:50285.98-0.19
    18.03 09:50288.62+0.15
    18.03 08:50290.74+0.22
    18.03 07:50291.03+0.57
    18.03 06:50290.66+1.31
    18.03 05:50287.77-1.41
    18.03 04:50286.85+3.5
    18.03 03:50282.6+0.85
    18.03 02:50281.98+0.37
    18.03 01:50277.28-0.38
    18.03 00:50273.38-0.47
    17.03 23:50273.74+0.87
    17.03 22:50273.62+0.22
    17.03 21:50269.88-0.4
    17.03 20:50271.09-0.09
    17.03 19:50272-0.11
    17.03 18:50272.14+0.38
    17.03 17:50272.35-0.72
    17.03 16:50274.16+0.03
    17.03 15:50272.63-0.25
    17.03 14:50274.2+0.61
    17.03 13:50272.58+0.31
    17.03 12:50269.59-0.04
    17.03 11:50268.84-0.6
    17.03 10:50268.47+0.81
    17.03 09:50268.11+0.17
    17.03 08:50272.82+0.28
    17.03 07:50271.53-0.09
    17.03 06:50271.98+0.07
    17.03 05:50271.85-0.26
    17.03 04:50272.29+0.58
    17.03 03:50271.11+1.65
    17.03 02:50269.63+0.47
    17.03 01:50275.07+0.19
    17.03 00:50278.1-0.7
    16.03 23:50277.35-0.37
    16.03 22:50278.78+0.17
    16.03 21:50277.48+0.31
    16.03 20:50275.84+0.14
    16.03 19:50275.62+0.13
    16.03 18:50276.06+0.4
    16.03 17:50276.8+0.04
    16.03 16:50276.27-0.23
    16.03 15:50276.56-
    16.03 14:50277.76-0.25
    16.03 13:50277.46-1.18
    16.03 12:50278.46+0.34
    16.03 11:50276.8-0.48
    16.03 10:50277.13+0.54
    16.03 09:50275.67-0.6
    16.03 08:50276.09-0.37
    16.03 07:50275.37+0.33
    16.03 06:50275.34+0.06
    16.03 05:50275.59+0.5
    16.03 04:50275.7-0.18
    16.03 03:50275.37-1.01
    16.03 02:50277.11-0.55
    16.03 01:50278.64-0.04
    16.03 00:50277.63+0.1
    15.03 23:50277.78+0.77
    15.03 22:50275.88-0.18
    15.03 21:50276.51+0.79
    15.03 20:50276.81-0.22
    15.03 19:50276.59-1.87
    15.03 18:50277.27+0.32
    15.03 17:50279.02-0.6
    15.03 16:50279.9+0.75
    15.03 15:50279.94-0.2
    15.03 14:50280.33-1.07
    15.03 13:50280.67+0.26
    15.03 12:50279.87-0.1
    15.03 11:50281.33+0.01
    15.03 10:50281.89-0.42
    15.03 09:50282.34-0.71
    15.03 08:50282.36+0.54
    15.03 07:50281.31+0.28
    15.03 06:50279.39+0.1
    15.03 05:50280.09+0.2
    15.03 04:50279.65+0.13
    15.03 03:50279.79-0.39
    15.03 02:50280.24+0.07
    15.03 01:50280.17+0.49
    15.03 00:50279.74+0.26
    14.03 23:50279.46+0.41
    14.03 22:50279.1-0.85
    14.03 21:50280.59-0.42
    14.03 20:50281.96-0.24
    14.03 19:50282.78-0.22
    14.03 18:50285.04+2.01
    14.03 17:50282.31-1.69
    14.03 16:50287.88-1.34
    14.03 15:50287.45+0.54
    14.03 14:50278.31+0.33
    14.03 13:50278.95+0.33
    14.03 12:50278.34+0.28
    14.03 11:50277.78+0.76
    14.03 10:50277.51
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 258.19
    макс: 322.26
    за месяц:
    310.28  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    20.03.2023310.13+18.51
    19.03.2023291.62+1.88
    18.03.2023289.74+17.03
    17.03.2023272.71-3.42
    16.03.2023276.13-3.21
    15.03.2023279.34-1.47
    14.03.2023280.81-0.17
    13.03.2023280.98+6.64
    12.03.2023274.34+2.16
    11.03.2023272.18+6.93
    10.03.2023265.25+7.06
    09.03.2023258.19-5.43
    08.03.2023263.62-11.32
    07.03.2023274.94-4.87
    06.03.2023279.81-1.93
    05.03.2023281.74+3.86
    04.03.2023277.88-0.61
    03.03.2023278.49+5.83
    02.03.2023272.66-1.66
    01.03.2023274.32+0.71
    28.02.2023273.61-7.33
    27.02.2023280.94+0.3
    26.02.2023280.64+1.14
    25.02.2023279.5-3.58
    24.02.2023283.08-0.71
    23.02.2023283.79+2.51
    22.02.2023281.28-11.67
    21.02.2023292.95-4.48
    20.02.2023297.43+24.42
    19.02.2023273.01+7.59
    18.02.2023265.42
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 132.7
    макс: 322.26
    за квартал:
    310.28  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    20.03.2023310.13+18.51
    19.03.2023291.62+1.88
    18.03.2023289.74+17.03
    17.03.2023272.71-3.42
    16.03.2023276.13-3.21
    15.03.2023279.34-1.47
    14.03.2023280.81-0.17
    13.03.2023280.98+6.64
    12.03.2023274.34+2.16
    11.03.2023272.18+6.93
    10.03.2023265.25+7.06
    09.03.2023258.19-5.43
    08.03.2023263.62-11.32
    07.03.2023274.94-4.87
    06.03.2023279.81-1.93
    05.03.2023281.74+3.86
    04.03.2023277.88-0.61
    03.03.2023278.49+5.83
    02.03.2023272.66-1.66
    01.03.2023274.32+0.71
    28.02.2023273.61-7.33
    27.02.2023280.94+0.3
    26.02.2023280.64+1.14
    25.02.2023279.5-3.58
    24.02.2023283.08-0.71
    23.02.2023283.79+2.51
    22.02.2023281.28-11.67
    21.02.2023292.95-4.48
    20.02.2023297.43+24.42
    19.02.2023273.01+7.59
    18.02.2023265.42+2.63
    17.02.2023262.79-2.23
    16.02.2023265.02+7.03
    15.02.2023257.99-1.89
    14.02.2023259.88+7.75
    13.02.2023252.13-2.84
    12.02.2023254.97+5.37
    11.02.2023249.6-3.81
    10.02.2023253.41-4.43
    09.02.2023257.84+0.1
    08.02.2023257.74+2.71
    07.02.2023255.03+1.87
    06.02.2023253.16-2.3
    05.02.2023255.46-3.48
    04.02.2023258.94-7.41
    03.02.2023266.35-1.83
    02.02.2023268.18+10.79
    01.02.2023257.39+1.02
    31.01.2023256.37-23.86
    30.01.2023280.23+1.84
    29.01.2023278.39+5.04
    28.01.2023273.35-5.96
    27.01.2023279.31-4.86
    26.01.2023284.17+6.36
    25.01.2023277.81+3.29
    23.01.2023274.52-11.04
    22.01.2023285.56-4.97
    21.01.2023290.53+21.8
    20.01.2023268.73+6.46
    19.01.2023262.27-1.49
    18.01.2023263.76-15.15
    17.01.2023278.91+2.69
    16.01.2023276.22+5.45
    15.01.2023270.77+10.08
    14.01.2023260.69+49.93
    13.01.2023210.76+4.52
    12.01.2023206.24-1.51
    11.01.2023207.75-3.64
    10.01.2023211.39-2.44
    09.01.2023213.83+25.76
    08.01.2023188.07+5.07
    07.01.2023183-1.71
    06.01.2023184.71+2.78
    05.01.2023181.93-5.44
    04.01.2023187.37+14.86
    03.01.2023172.51+20.82
    02.01.2023151.69+9.93
    01.01.2023141.76-0.41
    31.12.2022142.17+2.91
    30.12.2022139.26+6.56
    29.12.2022132.7-9.62
    28.12.2022142.32-6.8
    27.12.2022149.12-0.13
    26.12.2022149.25-0.42
    25.12.2022149.67+1.63
    24.12.2022148.04-5.13
    23.12.2022153.17-6.53
    22.12.2022159.7-5.13
    21.12.2022164.83-0.59
    20.12.2022165.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот