Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Dogecoin »

    Курс Solana к Dogecoin

    Обновлено: 20.04.2024 16:20:01Solana

    =
    Калькулятор SOL - DOGE / Обратный расчет: курс Dogecoin к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dogecoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 901.71
      макс: 964.53
      за сутки:
        932.03

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 16:20932.03-1.64
      20.04 16:10933.67+0.3
      20.04 16:03933.37-0.82
      20.04 16:00934.19+1.63
      20.04 15:50932.56+0.15
      20.04 15:40932.41+2.41
      20.04 15:30930-0.2
      20.04 15:20930.2+0.15
      20.04 15:10930.05-0.85
      20.04 15:00930.9+1.74
      20.04 14:50929.16-0.46
      20.04 14:40929.62+0.69
      20.04 14:30928.93-0.17
      20.04 14:20929.1-0.46
      20.04 14:10929.56+1.74
      20.04 14:03927.82-1.96
      20.04 14:00929.78+0.28
      20.04 13:50929.5+0.82
      20.04 13:40928.68+0.75
      20.04 13:30927.93-0.87
      20.04 13:20928.8-0.34
      20.04 13:10929.14-0.12
      20.04 13:00929.26-1.71
      20.04 12:50930.97+1.77
      20.04 12:40929.2-0.52
      20.04 12:30929.72+0.13
      20.04 12:20929.59-0.62
      20.04 12:10930.21-0.58
      20.04 12:03930.79-0.56
      20.04 12:00931.35+0.7
      20.04 11:50930.65+2.24
      20.04 11:40928.41+0.69
      20.04 11:30927.72+0.35
      20.04 11:20927.37-2.14
      20.04 11:10929.51-0.22
      20.04 11:00929.73+0.36
      20.04 10:50929.37+0.72
      20.04 10:40928.65+0.99
      20.04 10:30927.66+1.16
      20.04 10:20926.5+0.76
      20.04 10:10925.74+0.9
      20.04 10:03924.84-0.62
      20.04 10:00925.46-1.56
      20.04 09:50927.02+0.87
      20.04 09:40926.15+3.24
      20.04 09:30922.91+0.26
      20.04 09:20922.65+3.38
      20.04 09:10919.27+0.86
      20.04 09:00918.41-0.8
      20.04 08:50919.21+0.61
      20.04 08:40918.6-2.58
      20.04 08:30921.18-0.63
      20.04 08:20921.81-0.54
      20.04 08:10922.35+2.93
      20.04 08:03919.42-0.82
      20.04 08:00920.24+3.98
      20.04 07:50916.26+0.36
      20.04 07:40915.9-0.19
      20.04 07:30916.09+1.25
      20.04 07:20914.84+0.54
      20.04 07:10914.3-0.88
      20.04 07:00915.18-2.81
      20.04 06:50917.99+0.4
      20.04 06:40917.59+1.76
      20.04 06:30915.83+0.59
      20.04 06:20915.24-2.06
      20.04 06:10917.3+2.36
      20.04 06:03914.94-3.57
      20.04 06:00918.51+1.16
      20.04 05:50917.35+1.6
      20.04 05:40915.75+1.56
      20.04 05:30914.19-0.4
      20.04 05:20914.59+3.03
      20.04 05:10911.56-0.62
      20.04 05:00912.18-0.69
      20.04 04:50912.87-2.16
      20.04 04:40915.03+2.86
      20.04 04:30912.17+3.13
      20.04 04:20909.04-3.43
      20.04 04:10912.47+1.93
      20.04 04:03910.54-1.12
      20.04 04:00911.66+2.26
      20.04 03:50909.4+7.69
      20.04 03:40901.71-6.69
      20.04 03:30908.4-1.27
      20.04 03:20909.67-5.41
      20.04 03:10915.08+0.4
      20.04 03:00914.68-4.14
      20.04 02:50918.82-5.17
      20.04 02:40923.99-0.63
      20.04 02:30924.62-1.96
      20.04 02:20926.58+0.22
      20.04 02:10926.36+2.03
      20.04 02:03924.33-1.83
      20.04 02:00926.16-0.86
      20.04 01:50927.02-2.46
      20.04 01:40929.48-2.46
      20.04 01:30931.94+1.91
      20.04 01:20930.03-2.27
      20.04 01:10932.3-0.83
      20.04 01:00933.13-3.54
      20.04 00:50936.67-1.99
      20.04 00:40938.66-0.37
      20.04 00:30939.03+0.42
      20.04 00:20938.61-1.64
      20.04 00:10940.25+3.03
      20.04 00:03937.22-2.37
      20.04 00:00939.59-1.74
      19.04 23:50941.33-0.89
      19.04 23:40942.22-1.41
      19.04 23:30943.63+0.09
      19.04 23:20943.54+1.85
      19.04 23:10941.69-0.45
      19.04 23:00942.14+1.24
      19.04 22:50940.9-3.52
      19.04 22:40944.42-0.77
      19.04 22:30945.19-2.46
      19.04 22:20947.65-0.64
      19.04 22:10948.29+2.36
      19.04 22:03945.93-3.24
      19.04 22:00949.17+1.25
      19.04 21:50947.92-3.69
      19.04 21:40951.61-0.83
      19.04 21:30952.44+1.16
      19.04 21:20951.28-0.89
      19.04 21:10952.17-1.01
      19.04 21:00953.18-1.78
      19.04 20:50954.96+2.61
      19.04 20:40952.35+1.67
      19.04 20:30950.68-3.5
      19.04 20:20954.18-2.84
      19.04 20:10957.02+3.03
      19.04 20:03953.99-1.62
      19.04 20:00955.61+0.48
      19.04 19:50955.13-0.12
      19.04 19:40955.25-1.61
      19.04 19:30956.86-3.71
      19.04 19:20960.57-3.96
      19.04 19:10964.53+2.8
      19.04 19:00961.73+1.53
      19.04 18:50960.2-0.28
      19.04 18:40960.48+6.3
      19.04 18:30954.18-1.41
      19.04 18:20955.59+0.35
      19.04 18:10955.24-3.01
      19.04 18:03958.25-0.78
      19.04 18:00959.03-2.95
      19.04 17:50961.98+8.23
      19.04 17:40953.75+4.63
      19.04 17:30949.12+1.89
      19.04 17:20947.23+1.85
      19.04 17:10945.38-0.71
      19.04 17:00946.09
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 857.32
      макс: 964.53
      за неделю:
      932.03  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 16:20932.03+1.63
      20.04 15:50932.56+1.74
      20.04 14:50929.16+0.28
      20.04 13:50929.5-1.71
      20.04 12:50930.97+0.7
      20.04 11:50930.65+0.36
      20.04 10:50929.37-1.56
      20.04 09:50927.02-0.8
      20.04 08:50919.21+3.98
      20.04 07:50916.26-2.81
      20.04 06:50917.99+1.16
      20.04 05:50917.35-0.69
      20.04 04:50912.87+2.26
      20.04 03:50909.4-4.14
      20.04 02:50918.82-0.86
      20.04 01:50927.02-3.54
      20.04 00:50936.67-1.74
      19.04 23:50941.33+1.24
      19.04 22:50940.9+1.25
      19.04 21:50947.92-1.78
      19.04 20:50954.96+0.48
      19.04 19:50955.13+1.53
      19.04 18:50960.2-2.95
      19.04 17:50961.98+0.67
      19.04 16:50945.42-2.87
      19.04 15:50946.72+1.56
      19.04 14:50946.57+3.97
      19.04 13:50946.8-1.21
      19.04 12:50945.64-3.29
      19.04 11:50949.95+2.63
      19.04 10:50941.67+1.68
      19.04 09:50943.88+3.46
      19.04 08:50936.54-1.2
      19.04 07:50937.84-0.87
      19.04 06:50932.64-1.21
      19.04 05:50922.72+4.18
      19.04 04:50920.41-3.23
      19.04 03:50929.76-3.77
      19.04 02:50935.83+0.38
      19.04 01:50937.61+3.78
      19.04 00:50918.11-3.73
      18.04 23:50931.71-2.41
      18.04 22:50932.82-0.31
      18.04 21:50929.11-5.19
      18.04 20:50930.55+2.52
      18.04 19:50932.84-4.37
      18.04 18:50925.69-0.53
      18.04 17:50920.46+4.6
      18.04 16:50905.19+4.72
      18.04 15:50907.17-2.64
      18.04 14:50915.4+1.47
      18.04 13:50908.56+0.1
      18.04 12:50902.94-0.7
      18.04 11:50907.77-1.04
      18.04 10:50910.19-1.13
      18.04 09:50904.84-4.89
      18.04 08:50909.56-6.01
      18.04 07:50912+1.77
      18.04 06:50906.84+2.59
      18.04 05:50899.51-0.77
      18.04 04:50902.27+5.77
      18.04 03:50894.17-2.2
      18.04 02:50898.65-2.7
      18.04 01:50907.79-6.85
      18.04 00:50913.99-0.08
      17.04 23:50909.5+6.76
      17.04 22:50902.48-4.43
      17.04 21:50905.78-2.06
      17.04 20:50884.63-1.07
      17.04 19:50882.56-2.9
      17.04 18:50883.97+1.03
      17.04 17:50880.44+0.75
      17.04 16:50879.22+0.91
      17.04 15:50867.76-4.73
      17.04 14:50883.14-2.46
      17.04 13:50884.65-2.97
      17.04 12:50884+0.72
      17.04 11:50884.49-1.13
      17.04 10:50903.52+0.03
      17.04 09:50897.89-8.64
      17.04 08:50902.46+14.08
      17.04 07:50885.72-0.28
      17.04 06:50875.48+1.02
      17.04 05:50873.67+3.17
      17.04 04:50876.04+3.87
      17.04 03:50869.97+1.33
      17.04 02:50873.17+1.48
      17.04 01:50876.09+2.97
      17.04 00:50870.56+3.61
      16.04 23:50867-1.02
      16.04 22:50863.9+0.55
      16.04 21:50866.43-5.12
      16.04 20:50868.07+3.68
      16.04 19:50862.85-4.46
      16.04 18:50868.72+0.01
      16.04 17:50872.98-0.76
      16.04 16:50865.83-2.83
      16.04 15:50864.46+7.21
      16.04 14:50864.93-8.53
      16.04 13:50870.12-1.49
      16.04 12:50875.75-1.43
      16.04 11:50878.89+0.77
      16.04 10:50875.87-2.1
      16.04 09:50869.04+1.29
      16.04 08:50868.2+1.02
      16.04 07:50865.3-4.55
      16.04 06:50867.24+1.78
      16.04 05:50872.83-0.28
      16.04 04:50867.45+3.9
      16.04 03:50864.88+1.77
      16.04 02:50857.32-8.19
      16.04 01:50869.76+0.24
      16.04 00:50861.83-2.05
      15.04 23:50863.63+3.28
      15.04 22:50862.49-1.8
      15.04 21:50875.16-9.92
      15.04 20:50915.74-6
      15.04 19:50921.37+3.62
      15.04 18:50923.89-1.38
      15.04 17:50941.24+2.95
      15.04 16:50937.14+0.04
      15.04 15:50927.28+0.43
      15.04 14:50931.33-1.02
      15.04 13:50931.35+2.19
      15.04 12:50930.57+1.99
      15.04 11:50932.9-0.75
      15.04 10:50934.42+1.77
      15.04 09:50925.43+9.2
      15.04 08:50932.18-1.96
      15.04 07:50937.46+0.45
      15.04 06:50940.34-2.75
      15.04 05:50937.64-3.82
      15.04 04:50935.15+1.57
      15.04 03:50926.66-1.68
      15.04 02:50933.61+3.98
      15.04 01:50922.22+1.45
      15.04 00:50935.95-5.69
      14.04 23:50948.11+1.9
      14.04 22:50930.96-6.57
      14.04 21:50930.44+4.1
      14.04 20:50911.38-1.66
      14.04 19:50911.14-0.44
      14.04 18:50912.78-2.78
      14.04 17:50911.05-5.69
      14.04 16:50914.72+15.4
      14.04 15:50907.35-0.75
      14.04 14:50914.75-1.24
      14.04 13:50919.3+0.13
      14.04 12:50907.36+0.16
      14.04 11:50907.86+2.57
      14.04 10:50905.49-3.44
      14.04 09:50905.12-0.23
      14.04 08:50903.82+4.92
      14.04 07:50904.59-6.22
      14.04 06:50910.77-0.87
      14.04 05:50910.33+2.72
      14.04 04:50922.65+2.18
      14.04 03:50925.21+4.11
      14.04 02:50906.08+20.06
      14.04 01:50911.39+22.11
      14.04 00:50911.3+3.96
      13.04 23:50900.1+11.81
      13.04 22:50877.35+7.03
      13.04 21:50868.97+13.09
      13.04 20:50862.22-4.7
      13.04 19:50879.71-6.09
      13.04 18:50880.82+0.62
      13.04 17:50877.35-0.94
      13.04 16:50880.82
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 857.32
      макс: 1208.69
      за месяц:
        932.03
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024940.94+24.48
      18.04.2024916.46+27.76
      17.04.2024888.7+19.21
      16.04.2024869.49-42.75
      15.04.2024912.24-3.81
      14.04.2024916.05+29.95
      13.04.2024886.1-25.55
      12.04.2024911.65-5.86
      11.04.2024917.51+27.41
      10.04.2024890.1-14.43
      09.04.2024904.53+0.18
      08.04.2024904.35-73.09
      07.04.2024977.44-11.4
      06.04.2024988.84-30.18
      05.04.20241019.02-20.39
      04.04.20241039.41+3.29
      03.04.20241036.12+57.91
      02.04.2024978.21+33.38
      01.04.2024944.83+7.02
      31.03.2024937.81-9.92
      30.03.2024947.73+73.52
      29.03.2024874.21-7.4
      28.03.2024881.61-122.71
      27.03.20241004.32-60.58
      26.03.20241064.9+8.92
      25.03.20241055.98+88.21
      24.03.2024967.77-24.13
      23.03.2024991.9-62.14
      22.03.20241054.04-84.82
      21.03.20241138.86-69.83
      20.03.20241208.69
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 712.23
      макс: 1407.84
      за квартал:
        932.03
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024940.94+24.48
      18.04.2024916.46+27.76
      17.04.2024888.7+19.21
      16.04.2024869.49-42.75
      15.04.2024912.24-3.81
      14.04.2024916.05+29.95
      13.04.2024886.1-25.55
      12.04.2024911.65-5.86
      11.04.2024917.51+27.41
      10.04.2024890.1-14.43
      09.04.2024904.53+0.18
      08.04.2024904.35-73.09
      07.04.2024977.44-11.4
      06.04.2024988.84-30.18
      05.04.20241019.02-20.39
      04.04.20241039.41+3.29
      03.04.20241036.12+57.91
      02.04.2024978.21+33.38
      01.04.2024944.83+7.02
      31.03.2024937.81-9.92
      30.03.2024947.73+73.52
      29.03.2024874.21-7.4
      28.03.2024881.61-122.71
      27.03.20241004.32-60.58
      26.03.20241064.9+8.92
      25.03.20241055.98+88.21
      24.03.2024967.77-24.13
      23.03.2024991.9-62.14
      22.03.20241054.04-84.82
      21.03.20241138.86-69.83
      20.03.20241208.69-93.11
      19.03.20241301.8-5.33
      18.03.20241307.13+25.61
      17.03.20241281.52+62.15
      16.03.20241219.37+134.21
      15.03.20241085.16+138.31
      14.03.2024946.85+31.71
      13.03.2024915.14+22.63
      12.03.2024892.51+36.65
      11.03.2024855.86+31.19
      10.03.2024824.67+26.97
      09.03.2024797.7-82.35
      08.03.2024880.05-64.43
      07.03.2024944.48+127.26
      06.03.2024817.22+104.99
      05.03.2024712.23-48.27
      04.03.2024760.5-150.12
      03.03.2024910.62+0.37
      02.03.2024910.25-188.97
      01.03.20241099.22+79.6
      29.02.20241019.62-64.76
      28.02.20241084.38-144.96
      27.02.20241229.34-67.74
      26.02.20241297.08+99.83
      25.02.20241197.25+0.07
      24.02.20241197.18-9.43
      23.02.20241206.61-26.96
      22.02.20241233.57-7.33
      21.02.20241240.9-35.67
      20.02.20241276.57-12.46
      19.02.20241289.03-30.26
      18.02.20241319.29+25.77
      17.02.20241293.52-80.14
      16.02.20241373.66-34.18
      15.02.20241407.84+28.72
      14.02.20241379.12+0.18
      13.02.20241378.94-20.61
      12.02.20241399.55+39.62
      11.02.20241359.93+20.3
      10.02.20241339.63+63.62
      09.02.20241276.01+6.04
      08.02.20241269.97+112.53
      07.02.20241157.44-69.19
      06.02.20241226.63-49.86
      05.02.20241276.49+37.81
      04.02.20241238.68-90.88
      03.02.20241329.56+2.21
      02.02.20241327.35+33.32
      01.02.20241294.03-52.42
      31.01.20241346.45-22.26
      30.01.20241368.71+60.03
      29.01.20241308.68+16.61
      28.01.20241292.07+49.38
      27.01.20241242.69+18.96
      26.01.20241223.73+21.28
      25.01.20241202.45+78.89
      24.01.20241123.56+70.96
      23.01.20241052.6-39.96
      22.01.20241092.56-52.35
      21.01.20241144.91-2.33
      20.01.20241147.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.