Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Dogecoin

    Курс NEAR Protocol (NEAR) к Dogecoin (DOGE)

    Обновлено: 09.11.2026 00:40:01NEAR Protocol

    =
    Калькулятор NEAR - DOGE / Обратный расчет: курс Dogecoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dogecoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.5912
      макс: 52.4903
      за сутки:
        50.6653

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.11 00:4050.6653-0.0435
      09.11 00:3050.7088-0.0701
      09.11 00:2050.7789-0.1853
      09.11 00:1050.9642-0.0636
      09.11 00:0051.0278+0.0133
      08.11 23:5051.0145+0.0641
      08.11 23:4050.9504-0.1121
      08.11 23:3051.0625+0.0254
      08.11 23:2051.0371+0.0403
      08.11 23:1050.9968-0.1354
      08.11 23:0351.1322-0.049
      08.11 23:0051.1812-0.0933
      08.11 22:5051.2745-0.0108
      08.11 22:4051.2853+0.0076
      08.11 22:3051.2777+0.0336
      08.11 22:2051.2441+0.0692
      08.11 22:1051.1749-0.1219
      08.11 22:0051.2968+0.13
      08.11 21:5051.1668+0.0715
      08.11 21:4051.0953-0.0351
      08.11 21:3051.1304+0.5392
      08.11 21:2050.5912-0.1548
      08.11 21:1050.746+0.0055
      08.11 21:0350.7405-0.0002
      08.11 21:0050.7407-0.0548
      08.11 20:5050.7955+0.002
      08.11 20:4050.7935+0.0323
      08.11 20:3050.7612+0.0624
      08.11 20:2050.6988+0.0272
      08.11 20:1050.6716-0.0649
      08.11 20:0050.7365-0.8835
      08.11 19:5051.62-0.0861
      08.11 19:4051.7061-0.0758
      08.11 19:3051.7819+0.0193
      08.11 19:2051.7626-0.0375
      08.11 19:1051.8001-0.1002
      08.11 19:0351.9003+0.0181
      08.11 19:0051.8822-0.0157
      08.11 18:5051.8979-0.0497
      08.11 18:4051.9476-0.0394
      08.11 18:3051.987+0.0736
      08.11 18:2051.9134-0.0191
      08.11 18:1751.9325-0.1901
      08.11 18:0052.1226+0.18
      08.11 17:5051.9426-0.0043
      08.11 17:4051.9469+0.0428
      08.11 17:3051.9041+0.0708
      08.11 17:2051.8333+0.0202
      08.11 17:1051.8131+0.0398
      08.11 17:0351.7733-0.0057
      08.11 17:0051.779-0.0929
      08.11 16:5051.8719-0.1215
      08.11 16:4051.9934+0.003
      08.11 16:3051.9904-0.1738
      08.11 16:2052.1642+0.0609
      08.11 16:1052.1033+0.0258
      08.11 16:0052.0775+0.0593
      08.11 15:5052.0182-0.0838
      08.11 15:4052.102+0.0188
      08.11 15:3052.0832+0.0359
      08.11 15:2052.0473-0.0704
      08.11 15:1052.1177-0.0711
      08.11 15:0352.1888-0.0147
      08.11 15:0052.2035-0.1714
      08.11 14:5052.3749-0.1154
      08.11 14:4052.4903+0.0647
      08.11 14:3052.4256+0.089
      08.11 14:2052.3366+0.0745
      08.11 14:1052.2621-0.0625
      08.11 14:0052.3246-0.0209
      08.11 13:5052.3455+0.2084
      08.11 13:4052.1371-0.1115
      08.11 13:3052.2486-0.123
      08.11 13:2052.3716+0.0038
      08.11 13:1052.3678-0.0227
      08.11 13:0352.3905+0.021
      08.11 13:0052.3695+0.0247
      08.11 12:5052.3448+0.0975
      08.11 12:4052.2473+0.1153
      08.11 12:3052.132+0.0565
      08.11 12:2052.0755+0.0925
      08.11 12:1051.983-0.0624
      08.11 12:0052.0454-0.0556
      08.11 11:5052.101-0.1148
      08.11 11:4052.2158+0.1187
      08.11 11:3052.0971+0.0406
      08.11 11:2052.0565+0.0213
      08.11 11:1052.0352+0.0084
      08.11 11:0352.0268-0.0163
      08.11 11:0052.0431-0.0043
      08.11 10:5052.0474-0.021
      08.11 10:4052.0684-0.075
      08.11 10:3052.1434-0.0421
      08.11 10:2052.1855+0.0782
      08.11 10:1052.1073+0.0211
      08.11 10:0052.0862+0.0764
      08.11 09:5052.0098+0.0141
      08.11 09:4051.9957-0.1077
      08.11 09:3052.1034+0.0505
      08.11 09:2052.0529+0.1279
      08.11 09:1051.925-0.0202
      08.11 09:0351.9452-0.0573
      08.11 09:0052.0025+0.0895
      08.11 08:5051.913+0.0169
      08.11 08:4051.8961+0.0119
      08.11 08:3051.8842+0.1905
      08.11 08:2051.6937+0.0219
      08.11 08:1051.6718+0.1736
      08.11 08:0051.4982-0.0244
      08.11 07:5051.5226-0.1563
      08.11 07:4051.6789-0.1087
      08.11 07:3051.7876-0.0364
      08.11 07:2051.824-0.1007
      08.11 07:1051.9247-0.0394
      08.11 07:0351.9641-0.0083
      08.11 07:0051.9724+0.0044
      08.11 06:5051.968-0.0549
      08.11 06:4052.0229+0.0139
      08.11 06:3052.009-0.1086
      08.11 06:2052.1176-0.0894
      08.11 06:1052.207+0.1218
      08.11 06:0052.0852+0.1566
      08.11 05:5051.9286-0.0278
      08.11 05:4051.9564+0.0227
      08.11 05:3051.9337+0.0888
      08.11 05:2051.8449+0.0737
      08.11 05:1051.7712-0.0304
      08.11 05:0351.8016-0.0218
      08.11 05:0051.8234-0.0096
      08.11 04:5051.833-0.0326
      08.11 04:4051.8656+0.1434
      08.11 04:3051.7222-0.1544
      08.11 04:2051.8766-0.0932
      08.11 04:1051.9698-0.0147
      08.11 04:0051.9845+0.0644
      08.11 03:5051.9201+0.1266
      08.11 03:4051.7935+0.0159
      08.11 03:3051.7776-0.0179
      08.11 03:2051.7955-0.0478
      08.11 03:1651.8433-0.0008
      08.11 03:1651.8441-
      08.11 03:1651.8441+0.0003
      08.11 03:1551.8438-0.0003
      08.11 03:1551.8441-0.194
      08.11 03:0852.0381-0.016
      08.11 03:0752.0541-0.0228
      08.11 03:0652.0769-0.071
      08.11 03:0452.1479+0.0007
      08.11 03:0252.1472-0.0175
      08.11 03:0052.1647-0.0454
      08.11 02:5052.2101+0.368
      08.11 02:4051.8421+0.0671
      08.11 02:3051.775+0.0378
      08.11 02:2051.7372+0.1601
      08.11 02:1051.5771+0.1546
      08.11 02:0051.4225-0.0331
      08.11 01:5051.4556-0.014
      08.11 01:4051.4696+0.0717
      08.11 01:3051.3979+0.0444
      08.11 01:2051.3535+0.0165
      08.11 01:1051.337+0.0522
      08.11 01:0351.2848+0.0353
      08.11 01:0051.2495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.5912
      макс: 57.1118
      за неделю:
        50.6653

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.11 00:4050.6653+0.0133
      08.11 23:5051.0145-0.0933
      08.11 22:5051.2745+0.13
      08.11 21:5051.1668-0.0548
      08.11 20:5050.7955-0.8835
      08.11 19:5051.62-0.0157
      08.11 18:5051.8979+0.18
      08.11 17:5051.9426-0.0929
      08.11 16:5051.8719+0.0593
      08.11 15:5052.0182-0.1714
      08.11 14:5052.3749-0.0209
      08.11 13:5052.3455+0.0247
      08.11 12:5052.3448-0.0556
      08.11 11:5052.101-0.0043
      08.11 10:5052.0474+0.0764
      08.11 09:5052.0098+0.0895
      08.11 08:5051.913-0.0244
      08.11 07:5051.5226+0.0044
      08.11 06:5051.968+0.1566
      08.11 05:5051.9286-0.0096
      08.11 04:5051.833+0.0644
      08.11 03:5051.9201-0.0454
      08.11 02:5052.2101-0.0331
      08.11 01:5051.4556+0.1008
      08.11 00:5051.1487+0.0134
      07.11 23:5050.973-0.0362
      07.11 22:5050.8779+0.0794
      07.11 21:5051.037-0.104
      07.11 20:5051.0137-0.0597
      07.11 19:5050.964+0.1597
      07.11 18:5051.2235-0.1046
      07.11 17:5051.6522-0.0486
      07.11 16:5051.7403+0.0252
      07.11 15:5051.5044-0.0443
      07.11 14:5051.5289+0.0455
      07.11 13:5051.2951-0.05
      07.11 12:5051.5869-0.1269
      07.11 11:5052.005-0.078
      07.11 10:5052.0135-0.0045
      07.11 09:5052.058-0.0727
      07.11 08:5052.0297+0.0816
      07.11 07:5052.2682+0.1475
      07.11 06:5051.8815-0.0607
      07.11 05:5051.8101+0.0081
      07.11 04:5051.6972+0.1228
      07.11 03:5051.3816+0.0641
      07.11 02:5051.2179-0.0032
      07.11 01:5051.0822+0.109
      07.11 00:5051.2388-0.049
      06.11 23:5051.0557+0.0709
      06.11 22:5051.0474+0.1427
      06.11 21:5051.2906+0.0098
      06.11 20:5051.2032+0.1541
      06.11 19:5051.4442-0.2794
      06.11 18:5051.4484-0.3309
      06.11 17:5052.0091+0.1446
      06.11 16:5051.1981-0.0584
      06.11 15:5051.4563-0.1432
      06.11 14:5051.5417+0.0406
      06.11 13:5051.7477-0.1875
      06.11 12:5051.6388-0.0967
      06.11 11:5051.9071+0.0157
      06.11 10:5051.4764-0.0847
      06.11 09:5051.4664+0.0006
      06.11 08:5051.4923-0.2221
      06.11 07:5051.442-0.0612
      06.11 06:5051.3773-0.0915
      06.11 05:5051.6389+0.0344
      06.11 04:5051.711+0.2332
      06.11 03:5051.9023-0.0884
      06.11 02:5051.5369-0.0683
      06.11 01:5051.4002-0.0475
      06.11 00:5051.4965-0.078
      05.11 23:5051.1124+0.0592
      05.11 22:5051.015-0.1296
      05.11 21:5051.3342-0.2957
      05.11 20:5051.9789-0.1587
      05.11 19:5052.0067+0.0264
      05.11 18:5051.5908+0.0345
      05.11 17:5052.0603+0.0404
      05.11 16:5052.0496-0.0416
      05.11 15:5051.9463-0.0235
      05.11 14:5052.2619-0.0179
      05.11 13:5052.2326+0.0847
      05.11 12:5052.1945+0.0654
      05.11 11:5052.3569-0.1399
      05.11 10:5052.7206+0.0192
      05.11 09:5852.7276-0.0155
      05.11 08:5052.4166+0.122
      05.11 07:5052.5931+0.123
      05.11 06:5052.4486-0.1282
      05.11 05:5052.5798+0.2604
      05.11 04:5052.2153-0.1901
      05.11 03:5052.1953-0.0804
      05.11 02:5052.1078-0.1223
      05.11 01:5052.6202+0.0306
      05.11 00:5052.2622-0.014
      04.11 23:5052.3587-0.0801
      04.11 22:5052.276-0.183
      04.11 21:5052.7337-0.1599
      04.11 20:5053.763-0.2264
      04.11 19:5053.3773-0.186
      04.11 18:5053.6799-0.333
      04.11 17:5054.5373-0.1188
      04.11 16:5053.6967-0.109
      04.11 15:5053.7919-0.1836
      04.11 14:5054.5175+0.0348
      04.11 13:5054.4118+0.2759
      04.11 12:5053.9222-0.0594
      04.11 11:5053.9809+0.0141
      04.11 10:5053.5956-0.0766
      04.11 09:5052.8193+0.1206
      04.11 08:5052.1009+0.2331
      04.11 07:5051.3303+0.1297
      04.11 06:5050.9943+0.0729
      04.11 05:5050.7689+0.0326
      04.11 04:5051.0154-0.0988
      04.11 03:5051.4221-0.1251
      04.11 02:5051.241+0.0182
      04.11 01:5051.0028+0.075
      04.11 00:5051.2783-0.0868
      03.11 23:5051.099-0.0182
      03.11 22:5050.8549-0.0723
      03.11 21:5050.8692+0.0575
      03.11 20:5050.8036+0.1901
      03.11 19:5050.749-0.0679
      03.11 18:5051.1883-0.1151
      03.11 17:5051.5556-0.0805
      03.11 16:5051.7716-0.0151
      03.11 15:5051.9949+0.0396
      03.11 14:5051.8947-0.0233
      03.11 13:5051.5007+0.0944
      03.11 12:5051.6458+0.2602
      03.11 11:5051.0103-0.0318
      03.11 10:5051.2877+0.1279
      03.11 09:5051.0313-0.0974
      03.11 08:5051.2593-0.1638
      03.11 07:5051.8124+0.1043
      03.11 06:5051.5731-0.1012
      03.11 05:5051.4775-0.1678
      03.11 04:5051.8325-0.1454
      03.11 03:5052.1274-0.0199
      03.11 02:5052.1211-0.0832
      03.11 01:5052.2543-0.0282
      03.11 00:5052.5654-0.2686
      02.11 23:5052.6507+0.1407
      02.11 22:5052.5559+0.0587
      02.11 21:5052.5694-0.0426
      02.11 20:5053.2184-0.0362
      02.11 19:5053.1379-0.1596
      02.11 18:5053.7188-0.1491
      02.11 17:5054.2765-0.0189
      02.11 16:5054.3377+0.0082
      02.11 15:5054.4788-0.0913
      02.11 14:5054.888+0.131
      02.11 13:5054.6338-0.1038
      02.11 12:5054.8793+0.0936
      02.11 11:5054.7479+0.1813
      02.11 10:5054.3864-0.5567
      02.11 09:5055.0572-0.1507
      02.11 08:5056.1728-0.0109
      02.11 07:5056.2479-0.0917
      02.11 06:5056.627-0.0385
      02.11 05:5056.5987-0.0847
      02.11 04:5056.9642-0.1528
      02.11 03:5056.7037+0.1126
      02.11 02:5056.6772+0.1243
      02.11 01:5056.6621-0.0673
      02.11 00:5057.1118
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 50.5912
      макс: 65.5653
      за месяц:
        50.6653
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202651.5402+0.0925
      06.11.202651.4477-0.6158
      05.11.202652.0635-0.7373
      04.11.202652.8008+1.429
      03.11.202651.3718-3.0931
      02.11.202654.4649-3.221
      01.11.202657.6859-0.4133
      31.10.202658.0992+1.7453
      30.10.202656.3539+0.0038
      29.10.202656.3501-2.4052
      28.10.202658.7553+0.538
      27.10.202658.2173-0.3212
      26.10.202658.5385+0.2315
      25.10.202658.307+0.0624
      24.10.202658.2446-3.0482
      23.10.202661.2928-1.6026
      22.10.202662.8954-0.1496
      21.10.202663.045+2.7786
      20.10.202660.2664-2.5011
      19.10.202662.7675+0.7669
      18.10.202662.0006-0.8333
      17.10.202662.8339-0.8002
      16.10.202663.6341+2.9687
      15.10.202660.6654+0.9856
      14.10.202659.6798-1.1408
      13.10.202660.8206-4.7447
      12.10.202665.5653+2.3228
      11.10.202663.2425+2.4318
      10.10.202660.8107+4.5986
      09.10.202656.2121-1.8876
      08.10.202658.0997
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 20.8958
      макс: 65.5653
      за квартал:
      50.6653  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202651.5402+0.0925
      06.11.202651.4477-0.6158
      05.11.202652.0635-0.7373
      04.11.202652.8008+1.429
      03.11.202651.3718-3.0931
      02.11.202654.4649-3.221
      01.11.202657.6859-0.4133
      31.10.202658.0992+1.7453
      30.10.202656.3539+0.0038
      29.10.202656.3501-2.4052
      28.10.202658.7553+0.538
      27.10.202658.2173-0.3212
      26.10.202658.5385+0.2315
      25.10.202658.307+0.0624
      24.10.202658.2446-3.0482
      23.10.202661.2928-1.6026
      22.10.202662.8954-0.1496
      21.10.202663.045+2.7786
      20.10.202660.2664-2.5011
      19.10.202662.7675+0.7669
      18.10.202662.0006-0.8333
      17.10.202662.8339-0.8002
      16.10.202663.6341+2.9687
      15.10.202660.6654+0.9856
      14.10.202659.6798-1.1408
      13.10.202660.8206-4.7447
      12.10.202665.5653+2.3228
      11.10.202663.2425+2.4318
      10.10.202660.8107+4.5986
      09.10.202656.2121-1.8876
      08.10.202658.0997+0.884
      07.10.202657.2157+2.5124
      06.10.202654.7033+1.9991
      05.10.202652.7042+0.8726
      04.10.202651.8316+1.3303
      03.10.202650.5013-0.5971
      02.10.202651.0984-2.691
      01.10.202653.7894-1.0971
      30.09.202654.8865+3.5596
      29.09.202651.3269-2.5586
      28.09.202653.8855-0.4317
      27.09.202654.3172+4.3729
      25.09.202649.9443+2.7433
      24.09.202647.201+1.6595
      23.09.202645.5415+1.357
      22.09.202644.1845-0.6413
      21.09.202644.8258+1.2389
      20.09.202643.5869+2.172
      19.09.202641.4149-0.0164
      18.09.202641.4313+6.5127
      17.09.202634.9186+4.3928
      16.09.202630.5258+1.5003
      15.09.202629.0255+0.1175
      14.09.202628.908+1.2168
      13.09.202627.6912-0.2347
      12.09.202627.9259-1.7221
      11.09.202629.648+0.5608
      10.09.202629.0872+1.4803
      09.09.202627.6069+1.8106
      08.09.202625.7963-0.3323
      07.09.202626.1286+0.1898
      06.09.202625.9388+0.5142
      05.09.202625.4246+2.1775
      04.09.202623.2471+0.6301
      03.09.202622.617-0.2431
      02.09.202622.8601-0.7229
      01.09.202623.583+1.1369
      31.08.202622.4461+0.351
      30.08.202622.0951+0.6292
      29.08.202621.4659+0.0139
      28.08.202621.452-0.1563
      27.08.202621.6083+0.0076
      26.08.202621.6007-0.0092
      25.08.202621.6099+0.7141
      23.08.202620.8958-0.2242
      22.08.202621.12-1.0706
      21.08.202622.1906-0.2031
      20.08.202622.3937-0.603
      19.08.202622.9967-0.1619
      18.08.202623.1586-0.0544
      17.08.202623.213+0.1032
      16.08.202623.1098-0.2904
      15.08.202623.4002+0.3612
      14.08.202623.039-0.4749
      13.08.202623.5139+0.4398
      12.08.202623.0741+0.5781
      11.08.202622.496-0.8278
      10.08.202623.3238+0.2212
      09.08.202623.1026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.