Курсы криптовалют к NEAR Protocol

Bitcoin 19490.28
Эфириум 623.09
Tether USDt 0.23223
BNB 179.52
XRP 0.34957
USDC 0.23224
Solana 26.6905
TRON 0.07972
Zcash 352.02
Hyperliquid 21.5033
Dogecoin 0.02187
Monero 128.14
Chainlink 2.8731
Cardano 0.05577
UNUS SED LEO 2.0791
Stellar 0.04715
Bitcoin Cash 78.4267
Uniswap 2.1525
Decimal 0.10922

Все криптовалюты » NEAR Protocol » Dogecoin

Курс NEAR Protocol (NEAR) к Dogecoin (DOGE)

Обновлено: 24.09.2026 09:03:01 NEAR Protocol


	=
Калькулятор NEAR - DOGE / Обратный расчет: курс Dogecoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно dogecoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.5477

макс: 49.6536

за сутки:

45.735

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 09:03	45.735	-0.4082
24.09 09:00	46.1432	-0.8027
24.09 08:50	46.9459	+0.1183
24.09 08:40	46.8276	-0.4812
24.09 08:30	47.3088	-0.1849
24.09 08:20	47.4937	-0.3069
24.09 08:10	47.8006	+0.2089
24.09 08:00	47.5917	+0.2101
24.09 07:50	47.3816	+0.162
24.09 07:40	47.2196	+0.179
24.09 07:30	47.0406	+0.2485
24.09 07:20	46.7921	-0.1483
24.09 07:10	46.9404	-0.0369
24.09 07:03	46.9773	-0.0189
24.09 07:00	46.9962	+0.2207
24.09 06:50	46.7755	+0.2162
24.09 06:40	46.5593	+0.0248
24.09 06:30	46.5345	-0.6659
24.09 06:20	47.2004	+0.5664
24.09 06:10	46.634	+0.24
24.09 06:00	46.394	-0.1005
24.09 05:50	46.4945	-0.1584
24.09 05:40	46.6529	-0.1846
24.09 05:30	46.8375	-0.3778
24.09 05:20	47.2153	+0.7849
24.09 05:10	46.4304	-0.0867
24.09 05:03	46.5171	+0.0005
24.09 05:00	46.5166	+0.3503
24.09 04:50	46.1663	-0.0893
24.09 04:40	46.2556	+0.6362
24.09 04:30	45.6194	-0.2422
24.09 04:20	45.8616	-0.2519
24.09 04:10	46.1135	-0.0729
24.09 04:00	46.1864	-0.1331
24.09 03:50	46.3195	-0.2116
24.09 03:40	46.5311	+0.3683
24.09 03:30	46.1628	-0.3184
24.09 03:20	46.4812	-0.2417
24.09 03:10	46.7229	-0.0124
24.09 03:03	46.7353	+0.0739
24.09 03:00	46.6614	+0.4677
24.09 02:50	46.1937	+0.0901
24.09 02:40	46.1036	-0.599
24.09 02:30	46.7026	-0.1932
24.09 02:20	46.8958	+0.2048
24.09 02:10	46.691	-0.0832
24.09 02:00	46.7742	+0.4033
24.09 01:50	46.3709	-0.2251
24.09 01:40	46.596	-0.1477
24.09 01:30	46.7437	-0.4655
24.09 01:20	47.2092	-0.0261
24.09 01:10	47.2353	+0.0825
24.09 01:03	47.1528	+0.0813
24.09 01:00	47.0715	-0.1573
24.09 00:50	47.2288	+0.2217
24.09 00:40	47.0071	+0.158
24.09 00:30	46.8491	+0.179
24.09 00:20	46.6701	-0.6033
24.09 00:10	47.2734	-0.3659
24.09 00:00	47.6393	+0.4416
23.09 23:50	47.1977	+0.2192
23.09 23:40	46.9785	-0.3493
23.09 23:30	47.3278	-0.621
23.09 23:20	47.9488	+0.1259
23.09 23:10	47.8229	+0.1549
23.09 23:03	47.668	-0.0092
23.09 23:00	47.6772	+0.3438
23.09 22:50	47.3334	-0.2205
23.09 22:40	47.5539	+0.1206
23.09 22:30	47.4333	+0.101
23.09 22:20	47.3323	-0.0987
23.09 22:10	47.431	-0.8669
23.09 22:00	48.2979	+0.6812
23.09 21:50	47.6167	+0.5595
23.09 21:40	47.0572	+0.3787
23.09 21:30	46.6785	+0.0844
23.09 21:20	46.5941	-0.2722
23.09 21:10	46.8663	-0.5309
23.09 21:03	47.3972	-0.0006
23.09 21:00	47.3978	-0.3113
23.09 20:50	47.7091	+0.2521
23.09 20:40	47.457	+0.4212
23.09 20:30	47.0358	+0.1899
23.09 20:20	46.8459	+0.3036
23.09 20:10	46.5423	+0.1507
23.09 20:00	46.3916	+0.2004
23.09 19:50	46.1912	+0.2495
23.09 19:40	45.9417	+0.3521
23.09 19:30	45.5896	-0.1987
23.09 19:20	45.7883	-0.1914
23.09 19:10	45.9797	+0.4841
23.09 19:03	45.4956	-1.0733
23.09 19:00	46.5689	-1.2646
23.09 18:50	47.8335	-0.1535
23.09 18:40	47.987	-1.2226
23.09 18:30	49.2096	-0.444
23.09 18:20	49.6536	+0.214
23.09 18:14	49.4396	+0.5418
23.09 18:00	48.8978	+0.0524
23.09 17:50	48.8454	+0.5366
23.09 17:40	48.3088	+0.655
23.09 17:30	47.6538	+0.249
23.09 17:20	47.4048	-0.0849
23.09 17:10	47.4897	-0.3068
23.09 17:03	47.7965	+0.1671
23.09 17:00	47.6294	+0.1991
23.09 16:50	47.4303	+0.3947
23.09 16:40	47.0356	+0.2726
23.09 16:30	46.763	-0.2353
23.09 16:20	46.9983	-0.2699
23.09 16:10	47.2682	-0.1601
23.09 16:00	47.4283	-0.0648
23.09 15:50	47.4931	-0.2392
23.09 15:40	47.7323	-0.3288
23.09 15:30	48.0611	+0.1793
23.09 15:20	47.8818	+0.4262
23.09 15:10	47.4556	+0.1991
23.09 15:03	47.2565	-0.0052
23.09 15:00	47.2617	+0.1867
23.09 14:50	47.075	+1.2011
23.09 14:40	45.8739	-0.0023
23.09 14:30	45.8762	-0.0502
23.09 14:20	45.9264	-0.1107
23.09 14:10	46.0371	-0.0847
23.09 14:00	46.1218	-0.3765
23.09 13:50	46.4983	+0.1312
23.09 13:40	46.3671	+0.6779
23.09 13:30	45.6892	+0.2512
23.09 13:20	45.438	-0.4694
23.09 13:10	45.9074	+0.2221
23.09 13:03	45.6853	+0.0247
23.09 13:00	45.6606	-0.4691
23.09 12:50	46.1297	-0.1966
23.09 12:40	46.3263	+0.4273
23.09 12:30	45.899	-0.3378
23.09 12:20	46.2368	+0.163
23.09 12:10	46.0738	+0.5729
23.09 12:00	45.5009	+0.2753
23.09 11:50	45.2256	+0.6847
23.09 11:40	44.5409	+0.1907
23.09 11:30	44.3502	+0.4762
23.09 11:20	43.874	+0.3263
23.09 11:10	43.5477	-0.1111
23.09 11:03	43.6588	+0.0537
23.09 11:00	43.6051	-0.3423
23.09 10:50	43.9474	+0.1414
23.09 10:40	43.806	-0.6756
23.09 10:30	44.4816	+0.3557
23.09 10:20	44.1259	+0.2151
23.09 10:10	43.9108	+0.1656
23.09 10:00	43.7452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2524

макс: 49.9518

за неделю:

45.735

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 09:03	45.735	-0.8027
24.09 08:50	46.9459	+0.2101
24.09 07:50	47.3816	+0.2207
24.09 06:50	46.7755	-0.1005
24.09 05:50	46.4945	+0.3503
24.09 04:50	46.1663	-0.1331
24.09 03:50	46.3195	+0.4677
24.09 02:50	46.1937	+0.4033
24.09 01:50	46.3709	-0.1573
24.09 00:50	47.2288	+0.4416
23.09 23:50	47.1977	+0.3438
23.09 22:50	47.3334	+0.6812
23.09 21:50	47.6167	-0.3113
23.09 20:50	47.7091	+0.2004
23.09 19:50	46.1912	-1.2646
23.09 18:50	47.8335	+0.0524
23.09 17:50	48.8454	+0.1991
23.09 16:50	47.4303	-0.0648
23.09 15:50	47.4931	+0.1867
23.09 14:50	47.075	-0.3765
23.09 13:50	46.4983	-0.4691
23.09 12:50	46.1297	+0.2753
23.09 11:50	45.2256	-0.3423
23.09 10:50	43.9474	+0.0108
23.09 09:50	43.7344	+0.1261
23.09 08:50	43.5608	+0.2656
23.09 07:50	41.8359	-0.1278
23.09 06:50	42.5771	-0.0814
23.09 05:50	42.0799	+0.05
23.09 04:50	42.6709	-0.189
23.09 03:50	43.6984	-0.1281
23.09 02:50	43.9572	+0.4514
23.09 01:50	43.3496	+0.1378
23.09 00:50	43.1046	+0.1071
22.09 23:50	42.7872	-0.0379
22.09 22:50	43.5769	-0.1261
22.09 21:50	43.4913	-0.1728
22.09 20:50	44.6756	-0.0853
22.09 19:50	44.784	+0.3307
22.09 18:50	43.606	+0.134
22.09 17:50	43.5927	-0.5611
22.09 16:50	44.7662	-0.4166
22.09 15:50	46.612	+0.6069
22.09 14:50	46.0469	+0.1775
22.09 13:50	45.7263	-0.0703
22.09 12:50	45.6376	+0.6195
22.09 11:50	45.0603	+0.1472
22.09 10:50	43.903	-0.3542
22.09 09:50	43.5514	+0.4882
22.09 08:50	43.7307	+0.0622
22.09 07:50	42.7265	-0.5013
22.09 06:50	43.8574	-0.5814
22.09 05:50	45.7417	-0.4814
22.09 04:50	44.079	+0.3276
22.09 03:50	42.8613	-0.1598
22.09 02:50	43.0607	+0.6931
22.09 01:50	42.1485	+0.2016
22.09 00:50	41.3801	+0.1585
21.09 23:50	40.4955	+0.052
21.09 22:50	42.3805	+0.0865
21.09 21:50	40.3965	-0.2511
21.09 20:50	40.675	-0.5212
21.09 19:50	42.4383	+0.4299
21.09 18:50	41.4663	-0.2339
21.09 17:50	43.8322	-0.1333
21.09 16:50	44.385	+0.1101
21.09 15:50	44.4712	+0.0914
21.09 14:50	44.6209	-0.3577
21.09 13:50	46.0891	+0.7296
21.09 12:50	45.6131	+0.4181
21.09 11:50	46.4949	-0.2996
21.09 10:50	48.1168	-0.0575
21.09 09:50	47.9613	-0.2013
21.09 08:50	48.8071	+0.0375
21.09 07:50	49.9518	-0.0966
21.09 06:50	49.6133	+0.5199
21.09 05:50	47.6048	+0.6033
21.09 04:50	46.6801	-0.4979
21.09 03:50	48.5004	-0.0529
21.09 02:50	47.7622	-0.2517
21.09 01:50	46.7166	+0.2091
21.09 00:50	48.0451	-0.4121
20.09 23:50	48.1776	+0.3826
20.09 22:50	47.1794	+0.0475
20.09 21:50	46.1562	-0.5809
20.09 20:50	47.176	+0.3185
20.09 19:50	48.5945	+0.6093
20.09 18:50	44.2937	-0.0327
20.09 17:50	43.3035	+0.1939
20.09 16:50	43.1899	+0.8083
20.09 15:50	42.8993	+0.171
20.09 14:50	42.3895	+0.2423
20.09 13:50	41.7685	-0.3817
20.09 12:50	41.9722	-0.0787
20.09 11:50	41.4299	-0.0453
20.09 10:50	40.748	+0.0261
20.09 09:50	40.4906	-0.0519
20.09 08:50	40.7819	+0.1176
20.09 07:50	40.7171	-0.0415
20.09 06:50	40.9837	-0.0497
20.09 05:50	40.8304	+0.0347
20.09 04:50	40.7771	-0.0198
20.09 03:50	40.5486	+0.1329
20.09 02:50	40.7608	+0.1031
20.09 01:50	40.8574	-0.0865
20.09 00:50	40.7061	-0.0078
19.09 23:50	39.7265	+0.0824
19.09 22:50	39.383	-0.1416
19.09 21:50	40.0082	-0.1064
19.09 20:50	40.7469	-0.0613
19.09 19:50	40.1818	+0.2496
19.09 18:50	40.2988	+0.1628
19.09 17:50	40.1435	+0.0288
19.09 16:50	40.2527	-0.0477
19.09 15:50	41.0268	-0.0339
19.09 14:50	41.7449	-0.1882
19.09 13:50	41.9894	-0.0595
19.09 12:50	42.3155	-0.0035
19.09 11:50	42.5877	-0.0252
19.09 10:50	42.5513	+0.1134
19.09 09:50	42.6345	-0.2009
19.09 08:50	42.2849	-0.134
19.09 07:50	42.1287	-0.3062
19.09 06:50	43.0452	+0.2219
19.09 05:50	43.2116	-0.4394
19.09 04:50	43.8834	+0.1631
19.09 03:50	42.3744	+0.3991
19.09 02:50	42.6276	+0.2461
19.09 01:50	42.264	-0.0033
19.09 00:50	42.709	-0.2636
18.09 23:50	41.7439	-0.0685
18.09 22:50	42.0535	+0.0098
18.09 21:50	42.9374	+0.0807
18.09 20:50	43.3256	+0.7572
18.09 19:50	42.0507	-0.6751
18.09 18:50	42.5644	+0.0762
18.09 17:50	41.9182	-1.0453
18.09 16:50	42.0509	-0.0824
18.09 15:50	42.1493	-0.2094
18.09 14:50	41.274	-0.1779
18.09 13:50	41.3602	+0.4318
18.09 12:50	40.8824	-0.0509
18.09 11:50	40.8261	+0.0928
18.09 10:50	41.4046	+0.0659
18.09 09:50	41.2581	-0.153
18.09 08:50	41.079	+0.2993
18.09 07:50	41.8205	+0.6363
18.09 06:50	40.8276	+0.6551
18.09 05:50	39.808	-0.1673
18.09 04:50	39.3467	+0.4616
18.09 03:50	38.0615	-0.0551
18.09 02:50	38.6808	+0.6236
18.09 01:50	37.812	-0.0525
18.09 00:50	37.1246	-0.043
17.09 23:50	36.8471	+0.3935
17.09 22:50	36.8662	-0.2716
17.09 21:50	36.8279	+0.6178
17.09 20:50	36.7707	+0.3866
17.09 19:50	35.9234	-0.029
17.09 18:50	35.1505	-0.1487
17.09 17:50	34.6411	+0.0717
17.09 16:50	35.3537	+0.1136
17.09 15:50	35.2189	+0.1428
17.09 14:50	35.3374	+0.0399
17.09 13:50	34.7703	-0.2027
17.09 12:50	34.845	+0.1279
17.09 11:50	33.6659	-0.0777
17.09 10:50	33.635	+0.0208
17.09 09:50	33.2524

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 21.452

макс: 49.9518

за месяц:

45.735

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	45.5415	+1.357
22.09.2026	44.1845	-0.6413
21.09.2026	44.8258	+1.2389
20.09.2026	43.5869	+2.172
19.09.2026	41.4149	-0.0164
18.09.2026	41.4313	+6.5127
17.09.2026	34.9186	+4.3928
16.09.2026	30.5258	+1.5003
15.09.2026	29.0255	+0.1175
14.09.2026	28.908	+1.2168
13.09.2026	27.6912	-0.2347
12.09.2026	27.9259	-1.7221
11.09.2026	29.648	+0.5608
10.09.2026	29.0872	+1.4803
09.09.2026	27.6069	+1.8106
08.09.2026	25.7963	-0.3323
07.09.2026	26.1286	+0.1898
06.09.2026	25.9388	+0.5142
05.09.2026	25.4246	+2.1775
04.09.2026	23.2471	+0.6301
03.09.2026	22.617	-0.2431
02.09.2026	22.8601	-0.7229
01.09.2026	23.583	+1.1369
31.08.2026	22.4461	+0.351
30.08.2026	22.0951	+0.6292
29.08.2026	21.4659	+0.0139
28.08.2026	21.452	-0.1563
27.08.2026	21.6083	+0.0076
26.08.2026	21.6007	-0.0092
25.08.2026	21.6099

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.8958

макс: 49.9518

за квартал:

45.735

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	45.5415	+1.357
22.09.2026	44.1845	-0.6413
21.09.2026	44.8258	+1.2389
20.09.2026	43.5869	+2.172
19.09.2026	41.4149	-0.0164
18.09.2026	41.4313	+6.5127
17.09.2026	34.9186	+4.3928
16.09.2026	30.5258	+1.5003
15.09.2026	29.0255	+0.1175
14.09.2026	28.908	+1.2168
13.09.2026	27.6912	-0.2347
12.09.2026	27.9259	-1.7221
11.09.2026	29.648	+0.5608
10.09.2026	29.0872	+1.4803
09.09.2026	27.6069	+1.8106
08.09.2026	25.7963	-0.3323
07.09.2026	26.1286	+0.1898
06.09.2026	25.9388	+0.5142
05.09.2026	25.4246	+2.1775
04.09.2026	23.2471	+0.6301
03.09.2026	22.617	-0.2431
02.09.2026	22.8601	-0.7229
01.09.2026	23.583	+1.1369
31.08.2026	22.4461	+0.351
30.08.2026	22.0951	+0.6292
29.08.2026	21.4659	+0.0139
28.08.2026	21.452	-0.1563
27.08.2026	21.6083	+0.0076
26.08.2026	21.6007	-0.0092
25.08.2026	21.6099	+0.7141
23.08.2026	20.8958	-0.2242
22.08.2026	21.12	-1.0706
21.08.2026	22.1906	-0.2031
20.08.2026	22.3937	-0.603
19.08.2026	22.9967	-0.1619
18.08.2026	23.1586	-0.0544
17.08.2026	23.213	+0.1032
16.08.2026	23.1098	-0.2904
15.08.2026	23.4002	+0.3612
14.08.2026	23.039	-0.4749
13.08.2026	23.5139	+0.4398
12.08.2026	23.0741	+0.5781
11.08.2026	22.496	-0.8278
10.08.2026	23.3238	+0.2212
09.08.2026	23.1026	+0.2686
08.08.2026	22.834	-0.5913
07.08.2026	23.4253	-0.948
06.08.2026	24.3733	-0.0425
05.08.2026	24.4158	-0.377
04.08.2026	24.7928	+0.155
03.08.2026	24.6378	+0.3438
02.08.2026	24.294	+0.3821
01.08.2026	23.9119	+0.0672
31.07.2026	23.8447	+0.3622
30.07.2026	23.4825	+0.72
29.07.2026	22.7625	-0.8665
28.07.2026	23.629	-1.2568
27.07.2026	24.8858	+0.2281
26.07.2026	24.6577	-0.7485
25.07.2026	25.4062	-1.3682
24.07.2026	26.7744	+0.3474
23.07.2026	26.427	+0.4927
22.07.2026	25.9343	-1.1014
21.07.2026	27.0357	+0.0679
20.07.2026	26.9678	+0.4265
19.07.2026	26.5413	-0.0204
18.07.2026	26.5617	-0.2525
17.07.2026	26.8142	-0.9681
16.07.2026	27.7823	+0.1569
15.07.2026	27.6254	+0.2904
14.07.2026	27.335	+0.8556
13.07.2026	26.4794	+0.6245
12.07.2026	25.8549	+0.3856
11.07.2026	25.4693	-0.405
10.07.2026	25.8743	-0.467
09.07.2026	26.3413	+0.1835
08.07.2026	26.1578	-0.8327
07.07.2026	26.9905	+0.6171
06.07.2026	26.3734	+0.6032
05.07.2026	25.7702	+0.0103
04.07.2026	25.7599	-0.5766
03.07.2026	26.3365	+0.2385
02.07.2026	26.098	+0.9556
01.07.2026	25.1424	-0.1576
30.06.2026	25.3	-0.1045
29.06.2026	25.4045	+0.1049
28.06.2026	25.2996	+0.857
27.06.2026	24.4426	+0.2446
26.06.2026	24.198	-0.9805
25.06.2026	25.1785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот