Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Dogecoin

    Курс Stellar (XLM) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 15:30:01Stellar

    =
    Калькулятор XLM - DOGE / Обратный расчет: курс Dogecoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dogecoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1346
      макс: 2.2081
      за сутки:
        2.1562

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 15:302.1562-0.0007
      24.09 15:202.1569+0.0024
      24.09 15:102.1545+0.0041
      24.09 15:032.1504-0.0006
      24.09 15:002.151+0.0023
      24.09 14:502.1487-0.0011
      24.09 14:402.1498+0.0004
      24.09 14:302.1494-0.0021
      24.09 14:202.1515+0.001
      24.09 14:102.1505+0.0048
      24.09 14:002.1457+0.0008
      24.09 13:502.1449-0.0022
      24.09 13:402.1471-0.0004
      24.09 13:302.1475-0.0021
      24.09 13:202.1496-0.0006
      24.09 13:102.1502-0.0011
      24.09 13:032.1513+0.0001
      24.09 13:002.1512-0.0058
      24.09 12:502.157+0.0087
      24.09 12:402.1483+0.0003
      24.09 12:302.148-0.0063
      24.09 12:202.1543+0.0043
      24.09 12:102.15-0.0061
      24.09 12:002.1561-0.0031
      24.09 11:502.1592-0.0022
      24.09 11:402.1614+0.0085
      24.09 11:302.1529-0.0042
      24.09 11:202.1571+0.0033
      24.09 11:102.1538+0.003
      24.09 11:032.1508-0.0016
      24.09 11:002.1524+0.004
      24.09 10:502.1484-0.001
      24.09 10:402.1494-0.0016
      24.09 10:302.151-0.0011
      24.09 10:202.1521-0.0006
      24.09 10:102.1527+0.0037
      24.09 10:002.149-0.0033
      24.09 09:502.1523+0.0029
      24.09 09:402.1494-0.0012
      24.09 09:302.1506-0.0023
      24.09 09:202.1529-0.0042
      24.09 09:102.1571+0.0006
      24.09 09:032.1565+0.0006
      24.09 09:002.1559+0.0014
      24.09 08:502.1545+0.0006
      24.09 08:402.1539+0.0021
      24.09 08:302.1518+0.0043
      24.09 08:202.1475+0.0002
      24.09 08:102.1473-0.0036
      24.09 08:002.1509-0.003
      24.09 07:502.1539-0.0006
      24.09 07:402.1545+0.0002
      24.09 07:302.1543-0.0019
      24.09 07:202.1562+0.0015
      24.09 07:102.1547-0.0029
      24.09 07:032.1576+0.0003
      24.09 07:002.1573+0.0024
      24.09 06:502.1549-0.0015
      24.09 06:402.1564-0.0016
      24.09 06:302.158-0.0015
      24.09 06:202.1595+0.003
      24.09 06:102.1565+0.0003
      24.09 06:002.1562-0.0017
      24.09 05:502.1579-0.0008
      24.09 05:402.1587+0.0026
      24.09 05:302.1561+0.0047
      24.09 05:202.1514-0.0078
      24.09 05:102.1592+0.0037
      24.09 05:032.1555-0.0006
      24.09 05:002.1561-0.0091
      24.09 04:502.1652+0.0039
      24.09 04:402.1613+0.0007
      24.09 04:302.1606-0.0042
      24.09 04:202.1648-0.0025
      24.09 04:102.1673-0.0037
      24.09 04:002.171-0.0008
      24.09 03:502.1718+0.0025
      24.09 03:402.1693+0.0018
      24.09 03:302.1675-0.0066
      24.09 03:202.1741-0.0022
      24.09 03:102.1763-0.0038
      24.09 03:032.1801-0.0007
      24.09 03:002.1808-0.0004
      24.09 02:502.1812-0.0039
      24.09 02:402.1851+0.0005
      24.09 02:302.1846+0.0028
      24.09 02:202.1818+0.0013
      24.09 02:102.1805-0.0017
      24.09 02:002.1822-0.0041
      24.09 01:502.1863+0.0056
      24.09 01:402.1807-0.001
      24.09 01:302.1817-0.0003
      24.09 01:202.182-0.0026
      24.09 01:102.1846-0.0001
      24.09 01:032.1847-0.0016
      24.09 01:002.1863-0.0021
      24.09 00:502.1884-0.0015
      24.09 00:402.1899+0.0024
      24.09 00:302.1875+0.0043
      24.09 00:202.1832-0.0016
      24.09 00:102.1848+0.0004
      24.09 00:002.1844+0.0009
      23.09 23:502.1835+0.0002
      23.09 23:402.1833-0.0032
      23.09 23:302.1865+0.001
      23.09 23:202.1855+0.0004
      23.09 23:102.1851-0.0029
      23.09 23:032.188-0.0056
      23.09 23:002.1936+0.0013
      23.09 22:502.1923-0.0016
      23.09 22:402.1939+0.001
      23.09 22:302.1929+0.0007
      23.09 22:202.1922-0.0017
      23.09 22:102.1939-0.0121
      23.09 22:002.206-0.002
      23.09 21:502.208+0.0006
      23.09 21:402.2074-0.0007
      23.09 21:302.2081+0.0025
      23.09 21:202.2056+0.0018
      23.09 21:102.2038-0.0012
      23.09 21:032.205-0.0002
      23.09 21:002.2052-0.0008
      23.09 20:502.206+0.0071
      23.09 20:402.1989-0.0014
      23.09 20:302.2003+0.0026
      23.09 20:202.1977-0.0051
      23.09 20:102.2028+0.0019
      23.09 20:002.2009+0.003
      23.09 19:502.1979+0.0041
      23.09 19:402.1938-0.0019
      23.09 19:302.1957+0.0028
      23.09 19:202.1929+0.0016
      23.09 19:102.1913+0.0068
      23.09 19:032.1845+0.0004
      23.09 19:002.1841-0.001
      23.09 18:502.1851+0.0071
      23.09 18:402.178-0.0043
      23.09 18:302.1823+0.0073
      23.09 18:202.175-0.0009
      23.09 18:142.1759+0.0035
      23.09 18:002.1724-0.0095
      23.09 17:502.1819+0.0046
      23.09 17:402.1773+0.0031
      23.09 17:302.1742+0.0396
      23.09 17:202.1346-0.0058
      23.09 17:102.1404-
      23.09 17:032.1404+0.0015
      23.09 17:002.1389-0.0016
      23.09 16:502.1405-0.0007
      23.09 16:402.1412-0.0016
      23.09 16:302.1428-0.0013
      23.09 16:202.1441-0.0014
      23.09 16:102.1455+0.0014
      23.09 16:002.1441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0981
      макс: 2.2901
      за неделю:
        2.1562

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 15:302.1562+0.0023
      24.09 14:502.1487+0.0008
      24.09 13:502.1449-0.0058
      24.09 12:502.157-0.0031
      24.09 11:502.1592+0.004
      24.09 10:502.1484-0.0033
      24.09 09:502.1523+0.0014
      24.09 08:502.1545-0.003
      24.09 07:502.1539+0.0024
      24.09 06:502.1549-0.0017
      24.09 05:502.1579-0.0091
      24.09 04:502.1652-0.0008
      24.09 03:502.1718-0.0004
      24.09 02:502.1812-0.0041
      24.09 01:502.1863-0.0021
      24.09 00:502.1884+0.0009
      23.09 23:502.1835+0.0013
      23.09 22:502.1923-0.002
      23.09 21:502.208-0.0008
      23.09 20:502.206+0.003
      23.09 19:502.1979-0.001
      23.09 18:502.1851-0.0095
      23.09 17:502.1819-0.0016
      23.09 16:502.1405-0.0006
      23.09 15:502.1447-0.0011
      23.09 14:502.1577-0.001
      23.09 13:502.1635-0.0033
      23.09 12:502.1704+0.0081
      23.09 11:502.1621-0.0054
      23.09 10:502.1685+0.0005
      23.09 09:502.1649-0.0013
      23.09 08:502.1549+0.01
      23.09 07:502.1515+0.0007
      23.09 06:502.1333-0.0067
      23.09 05:502.1351+0.0078
      23.09 04:502.1342-0.0009
      23.09 03:502.152+0.0007
      23.09 02:502.1525+0.0032
      23.09 01:502.155-0.0007
      23.09 00:502.1497+0.0011
      22.09 23:502.1475-0.0031
      22.09 22:502.1585-0.0016
      22.09 21:502.1536+0.0002
      22.09 20:502.1444-0.0013
      22.09 19:502.1505-0.0023
      22.09 18:502.1408+0.0065
      22.09 17:502.1259+0.0005
      22.09 16:502.138-0.0057
      22.09 15:502.1376+0.001
      22.09 14:502.1545+0.0003
      22.09 13:502.1452+0.0031
      22.09 12:502.1544+0.0061
      22.09 11:502.1442+0.0011
      22.09 10:502.1408-0.0028
      22.09 09:502.1236-0.0035
      22.09 08:502.1272+0.018
      22.09 07:502.0981-0.0177
      22.09 06:502.1237-0.0007
      22.09 05:502.152-0.0101
      22.09 04:502.1333+0.013
      22.09 03:502.1416-0.0061
      22.09 02:502.1661-0.0036
      22.09 01:502.1528-0.0023
      22.09 00:502.1756+0.0032
      21.09 23:502.1386-0.0032
      21.09 22:502.1541-0.0026
      21.09 21:502.1032-0.0109
      21.09 20:502.1346-0.0043
      21.09 19:502.157+0.0034
      21.09 18:502.1618+0.0023
      21.09 17:502.2258+0.0066
      21.09 16:502.2355-0.0007
      21.09 15:502.2446-0.0039
      21.09 14:502.2656+0.0014
      21.09 13:502.2901+0.023
      21.09 12:502.2152+0.0219
      21.09 11:502.2217-0.001
      21.09 10:502.2299-0.0056
      21.09 09:502.242+0.0057
      21.09 08:502.2354-0.0013
      21.09 07:502.2421-0.0024
      21.09 06:502.2435-0.0014
      21.09 05:502.2451+0.006
      21.09 04:502.2353-0.0035
      21.09 03:502.2603-0.0031
      21.09 02:502.2639+0.0006
      21.09 01:502.2678-0.0014
      21.09 00:502.2519-0.003
      20.09 23:502.238+0.0012
      20.09 22:502.2441-0.0037
      20.09 21:502.2535+0.0016
      20.09 20:502.2474+0.0023
      20.09 19:502.2589-0.002
      20.09 18:502.2624+0.0038
      20.09 17:502.2475+0.004
      20.09 16:502.24-0.0005
      20.09 15:502.2451+0.0014
      20.09 14:502.2353-0.0053
      20.09 13:502.2369-0.0025
      20.09 12:502.242+0.0018
      20.09 11:502.2338+0.0023
      20.09 10:502.2324+0.0036
      20.09 09:502.238-0.0002
      20.09 08:502.2372-0.0005
      20.09 07:502.2306+0.0035
      20.09 06:502.2253-0.0035
      20.09 05:502.2261+0.004
      20.09 04:502.2287-0.0023
      20.09 03:502.2358-
      20.09 02:502.237-0.0002
      20.09 01:502.2366-0.001
      20.09 00:502.2389-0.0015
      19.09 23:502.2348-0.0043
      19.09 22:502.2382+0.0007
      19.09 21:502.2023+0.0027
      19.09 20:502.199+0.0005
      19.09 19:502.2354+0.0023
      19.09 18:502.229-0.0003
      19.09 17:502.2478-0.0045
      19.09 16:502.2482+0.0233
      19.09 15:502.2197+0.0051
      19.09 14:502.199-0.0033
      19.09 13:502.2025+0.0006
      19.09 12:502.2054-0.0048
      19.09 11:502.2105+0.0008
      19.09 10:502.2132-0.0016
      19.09 09:502.2214-0.0041
      19.09 08:502.2374+0.0051
      19.09 07:502.2149+0.0068
      19.09 06:502.2122+0.0006
      19.09 05:502.2109-0.0007
      19.09 04:502.2013-0.0093
      19.09 03:502.2204+0.0111
      19.09 02:502.1977+0.0013
      19.09 01:502.1824-0.0081
      19.09 00:502.2092-0.0008
      18.09 23:502.1966-0.0025
      18.09 22:502.2051+0.0014
      18.09 21:502.1973+0.0036
      18.09 20:502.2027+0.004
      18.09 19:502.1814+0.0035
      18.09 18:502.1897+0.0018
      18.09 17:502.2-0.0103
      18.09 16:502.1788-0.0011
      18.09 15:502.1799-0.0033
      18.09 14:502.1811+0.0023
      18.09 13:502.1808+0.0004
      18.09 12:502.187-0.0048
      18.09 11:502.2219-0.0024
      18.09 10:502.2237-0.0045
      18.09 09:502.2186+0.0013
      18.09 08:502.2237-0.0002
      18.09 07:502.2349-0.0057
      18.09 06:502.2486+0.001
      18.09 05:502.2367+0.0059
      18.09 04:502.2345+0.0009
      18.09 03:502.243-0.0021
      18.09 02:502.2474-0.0007
      18.09 01:502.2557-0.005
      18.09 00:502.2617-0.0016
      17.09 23:502.2705+0.0027
      17.09 22:502.2711+0.0023
      17.09 21:502.2682-0.0024
      17.09 20:502.2796-0.0026
      17.09 19:502.272-0.0005
      17.09 18:502.2747-0.0012
      17.09 17:502.2622-0.0036
      17.09 16:502.2634+0.0051
      17.09 15:502.2593
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.0573
      макс: 2.3076
      за месяц:
        2.1562
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20262.1662+0.026
      22.09.20262.1402-0.0657
      21.09.20262.2059-0.037
      20.09.20262.2429+0.0226
      19.09.20262.2203+0.0132
      18.09.20262.2071-0.0551
      17.09.20262.2622+0.0494
      16.09.20262.2128-0.0948
      15.09.20262.3076+0.0732
      14.09.20262.2344+0.1019
      13.09.20262.1325+0.0001
      12.09.20262.1324+0.0286
      11.09.20262.1038-0.0058
      10.09.20262.1096+0.0221
      09.09.20262.0875-0.0249
      08.09.20262.1124-0.0053
      07.09.20262.1177+0.0604
      06.09.20262.0573-0.0389
      05.09.20262.0962-0.0155
      04.09.20262.1117-0.0111
      03.09.20262.1228-0.017
      02.09.20262.1398-0.0058
      01.09.20262.1456+0.0114
      31.08.20262.1342+0.019
      30.08.20262.1152+0.0158
      29.08.20262.0994-0.0014
      28.08.20262.1008-0.0068
      27.08.20262.1076-0.0129
      26.08.20262.1205-0.0147
      25.08.20262.1352
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.0573
      макс: 2.7641
      за квартал:
        2.1562
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20262.1662+0.026
      22.09.20262.1402-0.0657
      21.09.20262.2059-0.037
      20.09.20262.2429+0.0226
      19.09.20262.2203+0.0132
      18.09.20262.2071-0.0551
      17.09.20262.2622+0.0494
      16.09.20262.2128-0.0948
      15.09.20262.3076+0.0732
      14.09.20262.2344+0.1019
      13.09.20262.1325+0.0001
      12.09.20262.1324+0.0286
      11.09.20262.1038-0.0058
      10.09.20262.1096+0.0221
      09.09.20262.0875-0.0249
      08.09.20262.1124-0.0053
      07.09.20262.1177+0.0604
      06.09.20262.0573-0.0389
      05.09.20262.0962-0.0155
      04.09.20262.1117-0.0111
      03.09.20262.1228-0.017
      02.09.20262.1398-0.0058
      01.09.20262.1456+0.0114
      31.08.20262.1342+0.019
      30.08.20262.1152+0.0158
      29.08.20262.0994-0.0014
      28.08.20262.1008-0.0068
      27.08.20262.1076-0.0129
      26.08.20262.1205-0.0147
      25.08.20262.1352+0.0053
      23.08.20262.1299-0.0608
      22.08.20262.1907-0.061
      21.08.20262.2517-0.0224
      20.08.20262.2741+0.0288
      19.08.20262.2453+0.0383
      18.08.20262.207-0.0406
      17.08.20262.2476-0.004
      16.08.20262.2516-0.0111
      15.08.20262.2627-0.0169
      14.08.20262.2796-0.0063
      13.08.20262.2859+0.0325
      12.08.20262.2534-0.0283
      11.08.20262.2817-0.0542
      10.08.20262.3359+0.0133
      09.08.20262.3226-0.0044
      08.08.20262.327+0.0081
      07.08.20262.3189-0.0141
      06.08.20262.333-0.0521
      05.08.20262.3851-0.0383
      04.08.20262.4234-0.0297
      03.08.20262.4531-0.0303
      02.08.20262.4834+0.0263
      01.08.20262.4571+0.0059
      31.07.20262.4512+0.001
      30.07.20262.4502-0.0045
      29.07.20262.4547+0.0063
      28.07.20262.4484-0.0299
      27.07.20262.4783+0.0268
      26.07.20262.4515-0.0702
      25.07.20262.5217-0.0837
      24.07.20262.6054+0.0206
      23.07.20262.5848-0.0167
      22.07.20262.6015-0.0158
      21.07.20262.6173+0.0238
      20.07.20262.5935-0.0107
      19.07.20262.6042+0.0335
      18.07.20262.5707+0.0088
      17.07.20262.5619-0.0133
      16.07.20262.5752+0.0658
      15.07.20262.5094+0.0244
      14.07.20262.485-0.0505
      13.07.20262.5355-0.0212
      12.07.20262.5567+0.0001
      11.07.20262.5566-0.014
      10.07.20262.5706+0.0581
      09.07.20262.5125-0.0216
      08.07.20262.5341-0.0499
      07.07.20262.584-0.0313
      06.07.20262.6153-0.0035
      05.07.20262.6188-0.0581
      04.07.20262.6769+0.0269
      03.07.20262.65-0.0437
      02.07.20262.6937-0.0704
      01.07.20262.7641+0.2322
      30.06.20262.5319+0.1498
      29.06.20262.3821+0.0463
      28.06.20262.3358+0.0115
      27.06.20262.3243-0.0421
      26.06.20262.3664-0.0457
      25.06.20262.4121

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.