Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Dogecoin »

    Курс Stellar к Dogecoin

    Обновлено: 19.04.2025 11:20:01

    =
    Калькулятор XLM - DOGE / Обратный расчет: курс Dogecoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dogecoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5184
      макс: 1.5738
      за сутки:
      1.5548  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      19.04 11:201.5548+0.0029
      19.04 11:101.5519+0.0025
      19.04 11:001.5494+0.0042
      19.04 10:501.5452+0.0023
      19.04 10:401.5429-0.0005
      19.04 10:301.5434+0.0009
      19.04 10:201.5425+0.0005
      19.04 10:101.542-
      19.04 10:031.542+0.0004
      19.04 10:001.5416+0.0006
      19.04 09:501.541-0.0008
      19.04 09:401.5418+0.0017
      19.04 09:301.5401-0.0012
      19.04 09:201.5413+0.0026
      19.04 09:101.5387+0.002
      19.04 09:001.5367+0.0012
      19.04 08:501.5355+0.0012
      19.04 08:401.5343+0.0026
      19.04 08:301.5317-0.0019
      19.04 08:201.5336+0.0017
      19.04 08:101.5319-0.0001
      19.04 08:031.532+0.0013
      19.04 08:001.5307+0.0037
      19.04 07:501.527+0.0033
      19.04 07:401.5237-0.0025
      19.04 07:301.5262-0.0016
      19.04 07:201.5278-0.0008
      19.04 07:101.5286-0.0016
      19.04 07:001.5302-0.0054
      19.04 06:501.5356+0.0024
      19.04 06:401.5332+0.0018
      19.04 06:301.5314+0.003
      19.04 06:201.5284+0.001
      19.04 06:101.5274-0.0028
      19.04 06:031.5302-0.0012
      19.04 06:001.5314+0.0024
      19.04 05:501.529-0.0018
      19.04 05:401.5308-0.0005
      19.04 05:301.5313+0.0012
      19.04 05:201.5301-0.0002
      19.04 05:101.5303-0.0009
      19.04 05:001.5312-0.0025
      19.04 04:501.5337+0.0024
      19.04 04:401.5313-0.0009
      19.04 04:301.5322-0.0003
      19.04 04:201.5325+0.0025
      19.04 04:101.53+0.0031
      19.04 04:031.5269+0.0005
      19.04 04:001.5264-0.0004
      19.04 03:501.5268-0.003
      19.04 03:401.5298+0.0017
      19.04 03:301.5281+0.0022
      19.04 03:201.5259+0.0039
      19.04 03:101.522-0.0007
      19.04 03:001.5227+0.0004
      19.04 02:501.5223-0.0002
      19.04 02:401.5225+0.0001
      19.04 02:301.5224+0.0022
      19.04 02:201.5202+0.0018
      19.04 02:101.5184-0.0015
      19.04 02:031.5199-0.0002
      19.04 02:001.5201-0.0003
      19.04 01:501.5204-0.0022
      19.04 01:401.5226+0.0003
      19.04 01:301.5223+0.0019
      19.04 01:201.5204+0.0012
      19.04 01:101.5192-0.0038
      19.04 01:001.523+0.0021
      19.04 00:501.5209-0.001
      19.04 00:401.5219-0.0035
      19.04 00:301.5254+0.0023
      19.04 00:201.5231-
      19.04 00:101.5231+0.0003
      19.04 00:031.5228-0.0014
      19.04 00:001.5242-0.0029
      18.04 23:501.5271+0.0044
      18.04 23:401.5227-0.0003
      18.04 23:301.523-0.0017
      18.04 23:201.5247-0.0024
      18.04 23:101.5271-0.0021
      18.04 23:001.5292-0.0008
      18.04 22:501.53+0.0009
      18.04 22:401.5291-0.0016
      18.04 22:301.5307-
      18.04 22:201.5307+0.0015
      18.04 22:101.5292-0.0024
      18.04 22:031.5316-0.0004
      18.04 22:001.532-
      18.04 21:501.532-0.0005
      18.04 21:401.5325+0.0005
      18.04 21:301.532-0.0025
      18.04 21:201.5345-0.0025
      18.04 21:101.537-0.0043
      18.04 21:001.5413+0.0022
      18.04 20:501.5391-0.0013
      18.04 20:401.5404-0.0012
      18.04 20:301.5416+0.0027
      18.04 20:201.5389+0.0006
      18.04 20:101.5383-0.0028
      18.04 20:031.5411-0.0007
      18.04 20:001.5418+0.0007
      18.04 19:501.5411-0.0001
      18.04 19:401.5412-0.0033
      18.04 19:301.5445+0.0019
      18.04 19:201.5426+0.0001
      18.04 19:101.5425-0.0031
      18.04 19:001.5456-0.0087
      18.04 18:501.5543+0.003
      18.04 18:401.5513+0.0035
      18.04 18:301.5478-0.0012
      18.04 18:201.549-0.0017
      18.04 18:101.5507-0.0011
      18.04 18:031.5518-0.0001
      18.04 18:001.5519+0.0001
      18.04 17:501.5518-0.0004
      18.04 17:401.5522-0.0011
      18.04 17:301.5533-0.003
      18.04 17:201.5563-0.0015
      18.04 17:101.5578-0.0008
      18.04 17:001.5586-0.002
      18.04 16:501.5606+0.0001
      18.04 16:401.5605+0.0003
      18.04 16:301.5602-0.0036
      18.04 16:201.5638-0.0018
      18.04 16:101.5656+0.0007
      18.04 16:031.5649-0.0002
      18.04 16:001.5651+0.0022
      18.04 15:501.5629-0.0017
      18.04 15:401.5646-0.0001
      18.04 15:301.5647-0.0032
      18.04 15:201.5679-0.0017
      18.04 15:101.5696+0.001
      18.04 15:001.5686-0.0001
      18.04 14:501.5687-0.0006
      18.04 14:401.5693+0.0004
      18.04 14:301.5689+0.0011
      18.04 14:201.5678-0.0024
      18.04 14:101.5702-0.0023
      18.04 14:031.5725-0.0013
      18.04 14:001.5738+0.0022
      18.04 13:501.5716-0.0002
      18.04 13:401.5718+0.0016
      18.04 13:301.5702+0.0032
      18.04 13:201.567-0.0013
      18.04 13:101.5683+0.0039
      18.04 13:001.5644+0.0034
      18.04 12:501.561+0.0004
      18.04 12:401.5606-0.004
      18.04 12:301.5646+0.0042
      18.04 12:201.5604-0.0005
      18.04 12:101.5609+0.0015
      18.04 12:031.5594+0.0009
      18.04 12:001.5585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4473
      макс: 1.5738
      за неделю:
      1.5548  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      19.04 11:201.5548+0.0042
      19.04 10:501.5452+0.0006
      19.04 09:501.541+0.0012
      19.04 08:501.5355+0.0037
      19.04 07:501.527-0.0054
      19.04 06:501.5356+0.0024
      19.04 05:501.529-0.0025
      19.04 04:501.5337-0.0004
      19.04 03:501.5268+0.0004
      19.04 02:501.5223-0.0003
      19.04 01:501.5204+0.0021
      19.04 00:501.5209-0.0029
      18.04 23:501.5271-0.0008
      18.04 22:501.53-
      18.04 21:501.532+0.0022
      18.04 20:501.5391+0.0007
      18.04 19:501.5411-0.0087
      18.04 18:501.5543+0.0001
      18.04 17:501.5518-0.002
      18.04 16:501.5606+0.0022
      18.04 15:501.5629-0.0001
      18.04 14:501.5687+0.0022
      18.04 13:501.5716+0.0034
      18.04 12:501.561+0.0017
      18.04 11:501.5568-0.0003
      18.04 10:501.5558-0.0021
      18.04 09:501.5609+0.0007
      18.04 08:501.5602+0.0004
      18.04 07:501.5593+0.0048
      18.04 06:501.5576-0.0016
      18.04 05:501.5611+0.0025
      18.04 04:501.556+0.001
      18.04 03:501.5476-0.0037
      18.04 02:501.5398+0.0022
      18.04 01:501.5405+0.0017
      18.04 00:501.5374+0.0002
      17.04 23:501.5328+0.0009
      17.04 22:501.5249+0.0026
      17.04 21:501.5185-0.0013
      17.04 20:501.522-0.0046
      17.04 19:501.5347+0.0003
      17.04 18:501.5373-0.0023
      17.04 17:501.5408+0.0021
      17.04 16:501.5345+0.0011
      17.04 15:501.524+0.0006
      17.04 14:501.5148+0.0004
      17.04 13:501.5175-0.001
      17.04 12:501.5185+0.0024
      17.04 11:501.5183-0.0009
      17.04 10:501.5172-0.0034
      17.04 09:501.523-0.0017
      17.04 08:501.5218+0.0001
      17.04 07:501.5173-0.0024
      17.04 06:501.5242+0.0007
      17.04 05:501.5108-0.0005
      17.04 04:501.5162+0.0006
      17.04 03:501.5208-0.0022
      17.04 02:501.5247-0.0002
      17.04 01:501.5201-0.0006
      17.04 00:501.5258+0.0006
      16.04 23:501.5218-0.0008
      16.04 22:501.528+0.0025
      16.04 21:501.5314-0.0017
      16.04 20:501.5374+0.0033
      16.04 19:501.5216-0.0079
      16.04 18:501.525-0.0021
      16.04 17:501.5349-0.0008
      16.04 16:501.5385-0.0023
      16.04 15:501.5395+0.0009
      16.04 14:501.5327+0.0055
      16.04 13:501.5286-0.0005
      16.04 12:501.521-0.0011
      16.04 11:501.5253+0.0009
      16.04 10:501.5153+0.0013
      16.04 09:501.5181-0.0005
      16.04 08:501.5248+0.0032
      16.04 07:501.5184-0.0001
      16.04 06:501.5207+0.0021
      16.04 05:501.5217-0.0005
      16.04 04:501.5276-0.0054
      16.04 03:501.5358-0.0013
      16.04 02:501.5364-0.0002
      16.04 01:501.537-0.0034
      16.04 00:501.547-0.0029
      15.04 23:501.5406-0.0025
      15.04 22:501.5356+0.0028
      15.04 21:501.5335-0.0043
      15.04 20:501.5346+0.0034
      15.04 19:501.5252-0.006
      15.04 18:501.5426-0.0041
      15.04 17:501.5391+0.0136
      15.04 16:501.516-0.0015
      15.04 15:501.5244+0.0011
      15.04 14:501.5167-0.0025
      15.04 13:501.5193-0.0006
      15.04 12:501.5226+0.0022
      15.04 11:501.509+0.0008
      15.04 10:501.508+0.0023
      15.04 09:501.5063-0.0007
      15.04 08:501.4977-0.0016
      15.04 07:501.5067-0.0018
      15.04 06:501.5127+0.0022
      15.04 05:501.51-0.0066
      15.04 04:501.5176+0.0018
      15.04 03:501.5116+0.0018
      15.04 02:501.5116-0.0012
      15.04 01:501.5202+0.0028
      15.04 00:501.5065-0.002
      14.04 23:501.4983+0.0022
      14.04 22:501.5002-0.0029
      14.04 21:501.496-0.0029
      14.04 20:501.4976-0.0007
      14.04 19:501.4883-0.0019
      14.04 18:501.4881+0.0009
      14.04 17:501.4837+0.0011
      14.04 16:501.4891-0.0036
      14.04 15:501.4771-0.0016
      14.04 14:501.4807-0.0016
      14.04 13:501.4941+0.0027
      14.04 12:501.4881+0.0008
      14.04 11:501.4875-0.0008
      14.04 10:501.4659+0.0013
      14.04 09:501.4576-0.0038
      14.04 08:501.4572-0.0052
      14.04 07:501.4543+0.0008
      14.04 06:501.454+0.0036
      14.04 05:501.4545+0.0003
      14.04 04:501.4473+0.0026
      14.04 03:501.4543-0.0015
      14.04 02:501.4655-0.0002
      14.04 01:501.4534-0.0016
      14.04 00:501.462+0.0021
      13.04 23:501.4691-0.0009
      13.04 22:501.4821-0.0039
      13.04 21:501.4827+0.0086
      13.04 20:501.4801-0.0022
      13.04 19:501.4982+0.0022
      13.04 18:501.4933-0.0016
      13.04 17:501.4949-0.0027
      13.04 16:501.5049+0.004
      13.04 15:501.5005-0.0058
      13.04 14:501.5048+0.0079
      13.04 13:501.4991-0.0008
      13.04 12:501.4795-0.0012
      13.04 11:501.4857+0.0018
      13.04 10:501.4786+0.0028
      13.04 09:501.4662-0.0013
      13.04 08:501.4707+0.0029
      13.04 07:501.4646+0.0008
      13.04 06:501.4648-0.0001
      13.04 05:501.4683-0.0003
      13.04 04:501.4721-0.0027
      13.04 03:501.4688+0.0013
      13.04 02:501.4677+0.0043
      13.04 01:501.4599-0.003
      13.04 00:501.4649-0.0006
      12.04 23:501.4638-0.0019
      12.04 22:501.4645-0.0065
      12.04 21:501.4658-0.0028
      12.04 20:501.4763+0.0026
      12.04 19:501.4874+0.002
      12.04 18:501.4774-0.0028
      12.04 17:501.4942-0.0072
      12.04 16:501.4869-0.002
      12.04 15:501.4655+0.0033
      12.04 14:501.4678-0.0032
      12.04 13:501.4661-0.0005
      12.04 12:501.4671+0.0046
      12.04 11:501.4559
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4473
      макс: 1.6655
      за месяц:
        1.5548
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      18.04.20251.5483+0.0224
      17.04.20251.5259-0.0003
      16.04.20251.5262+0.0032
      15.04.20251.523+0.0401
      14.04.20251.4829+0.0037
      13.04.20251.4792+0.0114
      12.04.20251.4678-0.0119
      11.04.20251.4797-0.0191
      10.04.20251.4988-0.0192
      09.04.20251.518-0.022
      08.04.20251.54-0.0114
      07.04.20251.5514+0.0201
      06.04.20251.5313+0.0234
      05.04.20251.5079-0.0503
      04.04.20251.5582-0.0444
      03.04.20251.6026+0.037
      02.04.20251.5656-0.0163
      01.04.20251.5819-0.0196
      31.03.20251.6015+0.0164
      30.03.20251.5851+0.0299
      29.03.20251.5552+0.0407
      28.03.20251.5145+0.0268
      27.03.20251.4877+0.0026
      26.03.20251.4851-0.069
      25.03.20251.5541-0.0556
      24.03.20251.6097-0.0312
      23.03.20251.6409-0.0019
      22.03.20251.6428-0.0227
      21.03.20251.6655+0.0167
      20.03.20251.6488-0.0129
      19.03.20251.6617
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.1908
      макс: 1.6655
      за квартал:
      1.5548  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      18.04.20251.5483+0.0224
      17.04.20251.5259-0.0003
      16.04.20251.5262+0.0032
      15.04.20251.523+0.0401
      14.04.20251.4829+0.0037
      13.04.20251.4792+0.0114
      12.04.20251.4678-0.0119
      11.04.20251.4797-0.0191
      10.04.20251.4988-0.0192
      09.04.20251.518-0.022
      08.04.20251.54-0.0114
      07.04.20251.5514+0.0201
      06.04.20251.5313+0.0234
      05.04.20251.5079-0.0503
      04.04.20251.5582-0.0444
      03.04.20251.6026+0.037
      02.04.20251.5656-0.0163
      01.04.20251.5819-0.0196
      31.03.20251.6015+0.0164
      30.03.20251.5851+0.0299
      29.03.20251.5552+0.0407
      28.03.20251.5145+0.0268
      27.03.20251.4877+0.0026
      26.03.20251.4851-0.069
      25.03.20251.5541-0.0556
      24.03.20251.6097-0.0312
      23.03.20251.6409-0.0019
      22.03.20251.6428-0.0227
      21.03.20251.6655+0.0167
      20.03.20251.6488-0.0129
      19.03.20251.6617+0.0495
      18.03.20251.6122+0.0356
      17.03.20251.5766+0.0076
      16.03.20251.569-0.0097
      15.03.20251.5787-0.041
      14.03.20251.6197-0.0025
      13.03.20251.6222+0.0881
      12.03.20251.5341-0.0318
      11.03.20251.5659+0.015
      10.03.20251.5509+0.0554
      09.03.20251.4955+0.0725
      08.03.20251.423-0.0235
      07.03.20251.4465-0.0095
      06.03.20251.456-0.0283
      05.03.20251.4843+0.0052
      04.03.20251.4791-0.0172
      03.03.20251.4963-0.0398
      02.03.20251.5361+0.0614
      01.03.20251.4747+0.0665
      28.02.20251.4082+0.0242
      27.02.20251.384-0.0195
      26.02.20251.4035+0.0129
      25.02.20251.3906-0.0048
      24.02.20251.3954+0.0361
      23.02.20251.3593+0.0047
      22.02.20251.3546+0.0145
      21.02.20251.3401-0.0091
      20.02.20251.3492+0.0355
      19.02.20251.3137+0.0194
      18.02.20251.2943-0.002
      17.02.20251.2963+0.0096
      16.02.20251.2867+0.0035
      15.02.20251.2832-0.0066
      14.02.20251.2898+0.0196
      13.02.20251.2702+0.0214
      12.02.20251.2488-0.009
      11.02.20251.2578+0.0096
      10.02.20251.2482-0.0312
      09.02.20251.2794-0.0341
      08.02.20251.3135+0.0039
      07.02.20251.3096+0.0267
      06.02.20251.2829-0.0025
      05.02.20251.2854-0.0161
      04.02.20251.3015-0.0102
      03.02.20251.3117+0.0137
      02.02.20251.298+0.0312
      01.02.20251.2668-0.0036
      31.01.20251.2704+0.0219
      30.01.20251.2485+0.0384
      29.01.20251.2101-0.02
      28.01.20251.2301+0.018
      27.01.20251.2121+0.0131
      26.01.20251.199-0.0065
      25.01.20251.2055-0.0187
      24.01.20251.2242+0.0203
      23.01.20251.2039+0.0131
      22.01.20251.1908-0.0239
      21.01.20251.2147-0.0334
      20.01.20251.2481

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.