Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Dogecoin

    Курс Stellar (XLM) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - DOGE / Обратный расчет: курс Dogecoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dogecoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.298
      макс: 2.3572
      за сутки:
      2.3435  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:302.3435+0.0001
      10.08 08:202.3434+0.0027
      10.08 08:102.3407+0.0009
      10.08 08:002.3398-0.0006
      10.08 07:502.3404-0.0019
      10.08 07:402.3423+0.0061
      10.08 07:302.3362+0.0021
      10.08 07:202.3341-0.0012
      10.08 07:102.3353+0.0016
      10.08 07:032.3337+0.0002
      10.08 07:002.3335+0.0011
      10.08 06:502.3324-0.0009
      10.08 06:402.3333+0.0004
      10.08 06:302.3329-0.0034
      10.08 06:202.3363+0.0025
      10.08 06:102.3338+0.0009
      10.08 06:002.3329+0.0057
      10.08 05:502.3272-0.0067
      10.08 05:402.3339-0.004
      10.08 05:302.3379+0.0023
      10.08 05:202.3356+0.0001
      10.08 05:102.3355+0.0001
      10.08 05:032.3354+0.0001
      10.08 05:002.3353+0.0045
      10.08 04:502.3308-0.0019
      10.08 04:402.3327-0.004
      10.08 04:302.3367-0.0054
      10.08 04:202.3421-0.0037
      10.08 04:102.3458-0.0029
      10.08 04:002.3487-0.0023
      10.08 03:502.351+0.0028
      10.08 03:402.3482+0.0012
      10.08 03:302.347-0.0102
      10.08 03:202.3572+0.0068
      10.08 03:102.3504+0.0064
      10.08 03:032.344+0.0054
      10.08 03:002.3386+0.0049
      10.08 02:502.3337-0.0054
      10.08 02:402.3391+0.0206
      10.08 02:302.3185+0.0002
      10.08 02:202.3183+0.005
      10.08 02:102.3133+0.0001
      10.08 02:002.3132-0.0035
      10.08 01:502.3167-0.0011
      10.08 01:402.3178+0.0021
      10.08 01:302.3157-0.0027
      10.08 01:202.3184-0.0021
      10.08 01:102.3205+0.0005
      10.08 01:032.32+0.0005
      10.08 01:002.3195+0.0018
      10.08 00:502.3177+0.0016
      10.08 00:402.3161-0.0056
      10.08 00:302.3217+0.0001
      10.08 00:202.3216-0.0048
      10.08 00:102.3264-0.0011
      10.08 00:002.3275+0.005
      09.08 23:502.3225+0.0023
      09.08 23:402.3202+0.0013
      09.08 23:302.3189+0.0048
      09.08 23:202.3141+0.0044
      09.08 23:102.3097-0.0028
      09.08 23:032.3125-0.0021
      09.08 23:002.3146+0.016
      09.08 22:502.2986-0.0003
      09.08 22:402.2989+0.0008
      09.08 22:302.2981-0.0001
      09.08 22:202.2982-0.0014
      09.08 22:102.2996+0.0016
      09.08 22:002.298-0.0021
      09.08 21:502.3001-0.0043
      09.08 21:402.3044-0.0012
      09.08 21:302.3056+0.0017
      09.08 21:202.3039-0.0008
      09.08 21:102.3047-0.0018
      09.08 21:032.3065-0.0009
      09.08 21:002.3074+0.0007
      09.08 20:502.3067-0.0019
      09.08 20:402.3086-0.0006
      09.08 20:302.3092+0.0012
      09.08 20:202.308+0.0005
      09.08 20:102.3075-0.0012
      09.08 20:002.3087-0.0007
      09.08 19:502.3094-0.0029
      09.08 19:402.3123+0.0024
      09.08 19:302.3099+0.0028
      09.08 19:202.3071-0.0014
      09.08 19:102.3085+0.0003
      09.08 19:032.3082-0.001
      09.08 19:002.3092+0.0004
      09.08 18:502.3088-0.0004
      09.08 18:402.3092-0.0068
      09.08 18:302.316-0.0013
      09.08 18:202.3173-
      09.08 18:102.3173+0.0006
      09.08 18:002.3167+0.0014
      09.08 17:502.3153+0.0009
      09.08 17:402.3144-0.001
      09.08 17:302.3154-0.0004
      09.08 17:202.3158-0.0017
      09.08 17:102.3175-0.0009
      09.08 17:032.3184+0.0007
      09.08 17:002.3177-0.0014
      09.08 16:502.3191+0.0005
      09.08 16:402.3186-0.0012
      09.08 16:302.3198-0.0025
      09.08 16:202.3223-0.0002
      09.08 16:102.3225+0.0007
      09.08 16:002.3218+0.0015
      09.08 15:502.3203-
      09.08 15:402.3203-0.0003
      09.08 15:302.3206-0.0011
      09.08 15:202.3217+0.0012
      09.08 15:102.3205+0.0002
      09.08 15:032.3203-0.0002
      09.08 15:002.3205+0.0004
      09.08 14:502.3201+0.0014
      09.08 14:402.3187-0.0012
      09.08 14:302.3199+0.0013
      09.08 14:202.3186-0.0006
      09.08 14:102.3192-0.0011
      09.08 14:002.3203+0.0003
      09.08 13:502.32-0.0005
      09.08 13:402.3205-0.0002
      09.08 13:302.3207+0.0006
      09.08 13:202.3201-0.0012
      09.08 13:102.3213-0.0002
      09.08 13:032.3215+0.0005
      09.08 13:002.321+0.0003
      09.08 12:502.3207-0.001
      09.08 12:402.3217-0.0015
      09.08 12:302.3232-0.0028
      09.08 12:202.326-0.0004
      09.08 12:102.3264+0.0009
      09.08 12:002.3255-0.0008
      09.08 11:502.3263+0.0019
      09.08 11:402.3244-0.0041
      09.08 11:302.3285-0.0022
      09.08 11:202.3307-0.0001
      09.08 11:102.3308+0.0025
      09.08 11:032.3283+0.0002
      09.08 11:002.3281-0.0009
      09.08 10:502.329-0.0023
      09.08 10:402.3313-0.001
      09.08 10:302.3323-0.0007
      09.08 10:202.333-
      09.08 10:102.333+0.0034
      09.08 10:002.3296-
      09.08 09:502.3296+0.0013
      09.08 09:402.3283-0.0013
      09.08 09:302.3296+0.0021
      09.08 09:202.3275-
      09.08 09:102.3275+0.0013
      09.08 09:032.3262-0.0006
      09.08 09:002.3268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2925
      макс: 2.4711
      за неделю:
        2.3435

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:302.3435-0.0006
      10.08 07:502.3404+0.0011
      10.08 06:502.3324+0.0057
      10.08 05:502.3272+0.0045
      10.08 04:502.3308-0.0023
      10.08 03:502.351+0.0049
      10.08 02:502.3337-0.0035
      10.08 01:502.3167+0.0018
      10.08 00:502.3177+0.005
      09.08 23:502.3225+0.016
      09.08 22:502.2986-0.0021
      09.08 21:502.3001+0.0007
      09.08 20:502.3067-0.0007
      09.08 19:502.3094+0.0004
      09.08 18:502.3088+0.0014
      09.08 17:502.3153-0.0014
      09.08 16:502.3191+0.0015
      09.08 15:502.3203+0.0004
      09.08 14:502.3201+0.0003
      09.08 13:502.32+0.0003
      09.08 12:502.3207-0.0008
      09.08 11:502.3263-0.0009
      09.08 10:502.329-
      09.08 09:502.3296+0.0003
      09.08 08:502.3265-0.0004
      09.08 07:502.3332-0.0001
      09.08 06:502.3356+0.0011
      09.08 05:502.3369-0.0011
      09.08 04:502.3377-0.0004
      09.08 03:502.3367+0.0008
      09.08 02:502.3344+0.0001
      09.08 01:502.3334-0.0034
      09.08 00:502.3289+0.0006
      08.08 23:502.3264-0.001
      08.08 22:502.3261+0.0003
      08.08 21:502.3308+0.0027
      08.08 20:502.3188-0.0021
      08.08 19:502.3304-0.0016
      08.08 18:502.3402-0.0053
      08.08 17:502.3344+0.0034
      08.08 16:502.334+0.0084
      08.08 15:502.3309-0.002
      08.08 14:502.3252+0.0013
      08.08 13:502.3298+0.0007
      08.08 12:502.3266-0.0041
      08.08 11:502.3298-0.0013
      08.08 10:502.3249-0.0002
      08.08 09:502.3176-0.004
      08.08 08:502.3244+0.0024
      08.08 07:502.3261-0.0046
      08.08 06:502.3323+0.0014
      08.08 05:502.314-0.002
      08.08 04:502.3202-0.0012
      08.08 03:502.3134+0.0011
      08.08 02:502.3152-0.0003
      08.08 01:502.3108-0.0018
      08.08 00:502.3186+0.0033
      07.08 23:502.319+0.0049
      07.08 22:502.3155-0.0026
      07.08 21:502.3085+0.0039
      07.08 20:502.3017+0.0041
      07.08 19:502.2925+0.0009
      07.08 18:502.2945-0.0029
      07.08 17:502.2986-0.0028
      07.08 16:502.2997-0.0002
      07.08 15:502.3025-0.0042
      07.08 14:502.3237-0.0038
      07.08 13:502.3275-0.0006
      07.08 12:502.329-0.0013
      07.08 11:502.3353+0.0007
      07.08 10:502.3325-0.0002
      07.08 09:502.3356+0.0058
      07.08 08:502.3174+0.0012
      07.08 07:502.3144-0.0089
      07.08 06:502.3274-0.0046
      07.08 05:502.3409-0.0042
      07.08 04:502.3494+0.0034
      07.08 03:502.3366-0.0007
      07.08 02:502.3371-0.0006
      07.08 01:502.3456+0.0007
      07.08 00:502.3405-0.0013
      06.08 23:502.3338+0.0004
      06.08 22:502.3378-0.0025
      06.08 21:502.3522-0.0002
      06.08 20:502.3575+0.0035
      06.08 19:502.3391-0.0072
      06.08 18:502.3502+0.0035
      06.08 17:502.3322-0.0045
      06.08 16:502.3287-0.0004
      06.08 15:502.3212+0.0011
      06.08 14:532.3259+0.0009
      06.08 13:502.3194+0.0041
      06.08 12:502.318+0.0031
      06.08 11:502.3167-0.0017
      06.08 10:502.322+0.0001
      06.08 09:502.3251-0.0036
      06.08 08:502.3252-0.0014
      06.08 07:502.3254-0.0018
      06.08 06:502.3273+0.0004
      06.08 05:502.3222-0.0094
      06.08 04:502.3505+0.0038
      06.08 03:502.3501-0.0019
      06.08 02:502.354-0.0013
      06.08 01:502.3688-0.0005
      06.08 00:502.3744-0.0009
      05.08 23:502.3743+0.0018
      05.08 22:502.3788+0.0007
      05.08 21:502.3842+0.0042
      05.08 20:502.3863-0.0029
      05.08 19:502.3839-0.0001
      05.08 18:502.3919+0.0034
      05.08 17:502.3885+0.0014
      05.08 16:502.3903-0.0002
      05.08 15:502.3974+0.0004
      05.08 14:502.3874+0.0055
      05.08 13:502.3784+0.001
      05.08 12:502.3849-0.0028
      05.08 11:502.3852-0.0013
      05.08 10:502.3913-0.0036
      05.08 09:502.3918+0.0011
      05.08 08:502.3869-0.0013
      05.08 07:502.3835-0.0013
      05.08 06:502.3932+0.0017
      05.08 05:502.3869-0.0018
      05.08 04:502.3818-0.0074
      05.08 03:502.3848-0.0002
      05.08 02:502.4079-0.0012
      05.08 01:502.4144+0.006
      05.08 00:502.4148-0.0031
      04.08 23:502.4177-0.0005
      04.08 22:502.4184+0.0014
      04.08 21:502.4148-0.002
      04.08 20:502.4185-0.0025
      04.08 19:502.4041+0.0026
      04.08 18:502.4122+0.0002
      04.08 17:502.4121-0.004
      04.08 16:502.4146-0.0026
      04.08 15:502.4149-0.0024
      04.08 14:502.4211+0.0036
      04.08 13:502.4236+0.0008
      04.08 12:502.4261-0.0008
      04.08 11:502.4334-0.002
      04.08 10:502.44-0.0011
      04.08 09:502.437-0.0001
      04.08 08:502.4388+0.0007
      04.08 07:502.4382+0.0011
      04.08 06:502.4315-0.0039
      04.08 05:502.4285-0.0029
      04.08 04:502.4315+0.0005
      04.08 03:502.4394+0.0001
      04.08 02:502.4403+0.0013
      04.08 01:502.4393-0.0023
      04.08 00:502.4423+0.0005
      03.08 23:502.4445+0.0035
      03.08 22:502.4461-0.0036
      03.08 21:502.4406+0.0016
      03.08 20:502.4418+0.0026
      03.08 19:502.439-0.0048
      03.08 18:502.4382-0.0012
      03.08 17:502.4488-0.0029
      03.08 16:502.4546+0.0014
      03.08 15:502.4621+0.0031
      03.08 14:502.4711+0.0008
      03.08 13:502.4658-0.0028
      03.08 12:502.4627+0.0041
      03.08 11:502.4619-0.0029
      03.08 10:502.4648+0.0015
      03.08 09:502.4554+0.0008
      03.08 08:502.452
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.2925
      макс: 2.6173
      за месяц:
        2.3435
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20262.3226-0.0044
      08.08.20262.327+0.0081
      07.08.20262.3189-0.0141
      06.08.20262.333-0.0521
      05.08.20262.3851-0.0383
      04.08.20262.4234-0.0297
      03.08.20262.4531-0.0303
      02.08.20262.4834+0.0263
      01.08.20262.4571+0.0059
      31.07.20262.4512+0.001
      30.07.20262.4502-0.0045
      29.07.20262.4547+0.0063
      28.07.20262.4484-0.0299
      27.07.20262.4783+0.0268
      26.07.20262.4515-0.0702
      25.07.20262.5217-0.0837
      24.07.20262.6054+0.0206
      23.07.20262.5848-0.0167
      22.07.20262.6015-0.0158
      21.07.20262.6173+0.0238
      20.07.20262.5935-0.0107
      19.07.20262.6042+0.0335
      18.07.20262.5707+0.0088
      17.07.20262.5619-0.0133
      16.07.20262.5752+0.0658
      15.07.20262.5094+0.0244
      14.07.20262.485-0.0505
      13.07.20262.5355-0.0212
      12.07.20262.5567+0.0001
      11.07.20262.5566-0.014
      10.07.20262.5706
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3735
      макс: 2.8236
      за квартал:
      2.3435  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20262.3226-0.0044
      08.08.20262.327+0.0081
      07.08.20262.3189-0.0141
      06.08.20262.333-0.0521
      05.08.20262.3851-0.0383
      04.08.20262.4234-0.0297
      03.08.20262.4531-0.0303
      02.08.20262.4834+0.0263
      01.08.20262.4571+0.0059
      31.07.20262.4512+0.001
      30.07.20262.4502-0.0045
      29.07.20262.4547+0.0063
      28.07.20262.4484-0.0299
      27.07.20262.4783+0.0268
      26.07.20262.4515-0.0702
      25.07.20262.5217-0.0837
      24.07.20262.6054+0.0206
      23.07.20262.5848-0.0167
      22.07.20262.6015-0.0158
      21.07.20262.6173+0.0238
      20.07.20262.5935-0.0107
      19.07.20262.6042+0.0335
      18.07.20262.5707+0.0088
      17.07.20262.5619-0.0133
      16.07.20262.5752+0.0658
      15.07.20262.5094+0.0244
      14.07.20262.485-0.0505
      13.07.20262.5355-0.0212
      12.07.20262.5567+0.0001
      11.07.20262.5566-0.014
      10.07.20262.5706+0.0581
      09.07.20262.5125-0.0216
      08.07.20262.5341-0.0499
      07.07.20262.584-0.0313
      06.07.20262.6153-0.0035
      05.07.20262.6188-0.0581
      04.07.20262.6769+0.0269
      03.07.20262.65-0.0437
      02.07.20262.6937-0.0704
      01.07.20262.7641+0.2322
      30.06.20262.5319+0.1498
      29.06.20262.3821+0.0463
      28.06.20262.3358+0.0115
      27.06.20262.3243-0.0421
      26.06.20262.3664-0.0457
      25.06.20262.4121-0.036
      24.06.20262.4481+0.0031
      23.06.20262.445-0.0686
      22.06.20262.5136-0.0478
      21.06.20262.5614-0.0047
      20.06.20262.5661-0.1012
      19.06.20262.6673-0.1563
      18.06.20262.8236+0.2292
      17.06.20262.5944+0.0953
      16.06.20262.4991+0.1951
      15.06.20262.304+0.1826
      14.06.20262.1214-0.0309
      13.06.20262.1523-0.0466
      12.06.20262.1989-0.0262
      11.06.20262.2251+0.0024
      10.06.20262.2227-0.0893
      09.06.20262.312-0.0329
      08.06.20262.3449-0.1032
      07.06.20262.4481-0.0428
      06.06.20262.4909+0.1659
      05.06.20262.325-0.006
      04.06.20262.331-0.0556
      03.06.20262.3866+0.047
      02.06.20262.3396-0.2241
      01.06.20262.5637+0.1054
      31.05.20262.4583-0.0399
      30.05.20262.4982+0.3179
      29.05.20262.1803+0.2761
      28.05.20261.9042+0.3799
      27.05.20261.5243+0.0607
      26.05.20261.4636+0.0004
      25.05.20261.4632+0.0224
      24.05.20261.4408+0.0152
      23.05.20261.4256+0.0293
      22.05.20261.3963+0.0092
      21.05.20261.3871+0.0034
      20.05.20261.3837-0.0153
      19.05.20261.399-0.008
      18.05.20261.407+0.0335
      17.05.20261.3735-0.0115
      16.05.20261.385+0.0015
      15.05.20261.3835-0.0235
      14.05.20261.407-0.0318
      13.05.20261.4388-0.0586
      12.05.20261.4974-0.0252
      11.05.20261.5226

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.