Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Dogecoin »

    Курс Stellar (XLM) к Dogecoin (DOGE)

    Обновлено: 09.03.2026 02:50:01Stellar

    =
    Калькулятор XLM - DOGE / Обратный расчет: курс Dogecoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dogecoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6593
      макс: 1.6882
      за сутки:
        1.6657

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.03 02:501.6657-0.0001
      09.03 02:401.6658-0.0013
      09.03 02:301.6671-0.0005
      09.03 02:201.6676+0.001
      09.03 02:101.6666-0.0015
      09.03 02:031.6681-
      09.03 02:001.6681-0.0001
      09.03 01:501.6682-0.0018
      09.03 01:401.67+0.0025
      09.03 01:301.6675-0.0086
      09.03 01:201.6761-0.0098
      09.03 01:101.6859+0.017
      09.03 01:001.6689-0.0003
      09.03 00:501.6692+0.0008
      09.03 00:401.6684+0.0019
      09.03 00:301.6665-0.001
      09.03 00:201.6675-0.0022
      09.03 00:101.6697+0.0005
      09.03 00:031.6692-0.002
      09.03 00:001.6712-0.0021
      08.03 23:501.6733-0.0008
      08.03 23:401.6741-0.0014
      08.03 23:301.6755+0.0009
      08.03 23:201.6746-0.0028
      08.03 23:101.6774-0.002
      08.03 23:001.6794+0.0001
      08.03 22:501.6793+0.0008
      08.03 22:401.6785-0.0019
      08.03 22:301.6804+0.0002
      08.03 22:201.6802+0.0019
      08.03 22:101.6783-0.0001
      08.03 22:031.6784-0.0001
      08.03 22:001.6785+0.0012
      08.03 21:501.6773+0.0002
      08.03 21:401.6771+0.0031
      08.03 21:301.674-0.0014
      08.03 21:201.6754-0.0017
      08.03 21:101.6771+0.0014
      08.03 21:001.6757+0.0011
      08.03 20:501.6746-0.0003
      08.03 20:401.6749+0.0009
      08.03 20:301.674+0.0016
      08.03 20:201.6724+0.0051
      08.03 20:101.6673-0.0059
      08.03 20:031.6732-0.0012
      08.03 20:001.6744-0.0006
      08.03 19:501.675+0.0005
      08.03 19:401.6745+0.0002
      08.03 19:301.6743-0.0028
      08.03 19:201.6771+0.0009
      08.03 19:101.6762-0.0023
      08.03 19:001.6785+0.0009
      08.03 18:501.6776-0.0006
      08.03 18:401.6782-0.0003
      08.03 18:301.6785-0.0005
      08.03 18:201.679+0.0002
      08.03 18:101.6788+0.0018
      08.03 18:031.677-0.0006
      08.03 18:001.6776-0.0021
      08.03 17:501.6797-0.001
      08.03 17:401.6807+0.0009
      08.03 17:301.6798+0.0007
      08.03 17:201.6791-0.0013
      08.03 17:101.6804-0.0057
      08.03 17:001.6861-0.0021
      08.03 16:501.6882+0.0009
      08.03 16:401.6873+0.0007
      08.03 16:301.6866+0.0013
      08.03 16:201.6853-0.0006
      08.03 16:101.6859-0.0004
      08.03 16:031.6863-
      08.03 16:001.6863-0.0003
      08.03 15:501.6866-0.0008
      08.03 15:401.6874-
      08.03 15:301.6874+0.0009
      08.03 15:201.6865+0.0049
      08.03 15:101.6816+0.0015
      08.03 15:001.6801-0.0025
      08.03 14:501.6826+0.0013
      08.03 14:401.6813+0.0012
      08.03 14:301.6801+0.0015
      08.03 14:201.6786-0.001
      08.03 14:101.6796+0.0069
      08.03 14:031.6727+0.0003
      08.03 14:001.6724+0.0016
      08.03 13:501.6708+0.0011
      08.03 13:401.6697+0.0023
      08.03 13:301.6674-0.007
      08.03 13:201.6744-0.0012
      08.03 13:101.6756-0.0033
      08.03 13:001.6789-0.0011
      08.03 12:501.68+0.0001
      08.03 12:401.6799+0.0007
      08.03 12:301.6792+0.0017
      08.03 12:201.6775-0.0014
      08.03 12:101.6789-0.0005
      08.03 12:031.6794-0.0006
      08.03 12:001.68+0.004
      08.03 11:501.676+0.001
      08.03 11:401.675-0.0022
      08.03 11:301.6772+0.0001
      08.03 11:201.6771-0.0014
      08.03 11:101.6785-0.0014
      08.03 11:001.6799-0.0009
      08.03 10:501.6808-0.0003
      08.03 10:401.6811+0.0021
      08.03 10:301.679+0.0014
      08.03 10:201.6776+0.002
      08.03 10:101.6756+0.0013
      08.03 10:031.6743+0.0011
      08.03 10:001.6732+0.0016
      08.03 09:501.6716+0.0017
      08.03 09:401.6699-0.0002
      08.03 09:301.6701+0.0015
      08.03 09:201.6686+0.0009
      08.03 09:101.6677+0.0008
      08.03 09:001.6669+0.0003
      08.03 08:501.6666-
      08.03 08:401.6666-0.0005
      08.03 08:301.6671+0.0013
      08.03 08:201.6658+0.0019
      08.03 08:101.6639-0.0008
      08.03 08:031.6647+0.0001
      08.03 08:001.6646+0.0022
      08.03 07:501.6624+0.0015
      08.03 07:401.6609+0.0016
      08.03 07:301.6593-0.0008
      08.03 07:201.6601-0.0046
      08.03 07:101.6647-0.0036
      08.03 07:001.6683-0.0011
      08.03 06:501.6694+0.0009
      08.03 06:401.6685-0.0016
      08.03 06:201.6701+0.0001
      08.03 06:101.67+0.0003
      08.03 06:031.6697+0.0004
      08.03 06:001.6693+0.0038
      08.03 05:501.6655-
      08.03 05:401.6655+0.0001
      08.03 05:301.6654+0.0002
      08.03 05:201.6652+0.0005
      08.03 05:101.6647-0.0013
      08.03 05:001.666-0.0006
      08.03 04:501.6666+0.0011
      08.03 04:401.6655-
      08.03 04:301.6655-0.0001
      08.03 04:201.6656+0.0002
      08.03 04:101.6654-0.001
      08.03 04:031.6664-0.0009
      08.03 04:001.6673-0.0032
      08.03 03:501.6705-0.0012
      08.03 03:401.6717+0.0001
      08.03 03:301.6716+0.0008
      08.03 03:201.6708+0.0005
      08.03 03:101.6703-0.0016
      08.03 03:001.6719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5578
      макс: 1.7033
      за неделю:
      1.6657  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.03 02:501.6657-0.0001
      09.03 01:501.6682-0.0003
      09.03 00:501.6692-0.0021
      08.03 23:501.6733+0.0001
      08.03 22:501.6793+0.0012
      08.03 21:501.6773+0.0011
      08.03 20:501.6746-0.0006
      08.03 19:501.675+0.0009
      08.03 18:501.6776-0.0021
      08.03 17:501.6797-0.0021
      08.03 16:501.6882-0.0003
      08.03 15:501.6866-0.0025
      08.03 14:501.6826+0.0016
      08.03 13:501.6708-0.0011
      08.03 12:501.68+0.004
      08.03 11:501.676-0.0009
      08.03 10:501.6808+0.0016
      08.03 09:501.6716+0.0003
      08.03 08:501.6666+0.0022
      08.03 07:501.6624-0.0011
      08.03 06:501.6694+0.0038
      08.03 05:501.6655-0.0006
      08.03 04:501.6666-0.0032
      08.03 03:501.6705+0.0025
      08.03 02:501.6694-0.0003
      08.03 01:501.6671-0.0009
      08.03 00:501.6714-0.0005
      07.03 23:501.6719-0.0004
      07.03 22:501.6711-0.0008
      07.03 21:501.6718-0.0005
      07.03 20:501.6708+0.0005
      07.03 19:501.6689-0.0005
      07.03 18:501.6747-0.0001
      07.03 17:501.679-
      07.03 16:501.6788+0.0008
      07.03 15:501.675-0.0002
      07.03 14:501.6784-0.0006
      07.03 13:501.6803+0.0013
      07.03 12:501.6817+0.0019
      07.03 11:501.6773+0.0011
      07.03 10:501.6751+0.001
      07.03 09:501.6754+0.0021
      07.03 08:501.6779-0.0002
      07.03 07:501.6741+0.0014
      07.03 06:501.6718-0.0016
      07.03 05:501.6711-0.0018
      07.03 04:501.67+0.0012
      07.03 03:501.6733+0.0008
      07.03 02:501.6674+0.0037
      07.03 01:501.6627+0.0003
      07.03 00:501.6691-0.0004
      06.03 23:501.6636-0.001
      06.03 22:501.6717-0.0018
      06.03 21:501.6787+0.0042
      06.03 20:501.6672+0.0021
      06.03 19:501.6684-0.0059
      06.03 18:501.6861-0.0039
      06.03 17:501.689+0.0117
      06.03 16:501.6878+0.0019
      06.03 15:501.6758+0.0003
      06.03 14:501.6855+0.0015
      06.03 13:501.6906-0.0022
      06.03 12:501.6907-0.0042
      06.03 11:501.7033+0.0013
      06.03 10:501.6913+0.003
      06.03 09:501.6874-0.0002
      06.03 08:501.6788-0.0039
      06.03 07:501.6883+0.0022
      06.03 06:501.6909+0.0045
      06.03 05:501.6974+0.0011
      06.03 04:501.6865+0.0026
      06.03 03:501.6732-0.0002
      06.03 02:501.6762+0.0026
      06.03 01:501.6755+0.0014
      06.03 00:501.6734-
      05.03 23:501.675+0.0011
      05.03 22:501.6665+0.0001
      05.03 21:501.6598-0.0006
      05.03 20:501.6644-0.0049
      05.03 19:501.6645-0.003
      05.03 18:501.6674-0.0009
      05.03 17:501.6881-0.0024
      05.03 16:501.672-0.0007
      05.03 15:501.6604+0.0007
      05.03 14:501.6599-0.0013
      05.03 13:501.6469-
      05.03 12:501.6501+0.0003
      05.03 11:501.6527-0.0011
      05.03 10:501.6502-0.0019
      05.03 09:501.6526+0.0011
      05.03 08:501.6482+0.0068
      05.03 07:501.6422-0.0003
      05.03 06:501.6456+0.0017
      05.03 05:501.6391+0.0042
      05.03 04:501.6357+0.0008
      05.03 03:501.6188+0.0008
      05.03 02:501.6112+0.0049
      05.03 01:501.6104-0.0026
      05.03 00:501.5926+0.0025
      04.03 23:501.6053-0.0009
      04.03 22:501.5965+0.0067
      04.03 21:501.5835+0.0083
      04.03 20:501.5578-0.0168
      04.03 19:501.6212-0.01
      04.03 18:501.6232-0.0027
      04.03 17:501.6355-0.0105
      04.03 16:501.6598-0.0014
      04.03 15:501.671-0.0011
      04.03 14:501.676-0.0026
      04.03 13:501.6753+0.0073
      04.03 12:501.6842-0.0063
      04.03 11:501.6871-
      04.03 10:501.6828+0.0006
      04.03 09:501.6838+0.0024
      04.03 08:501.6891+0.0003
      04.03 07:501.6834+0.0004
      04.03 06:501.689+0.0028
      04.03 05:501.6873+0.0044
      04.03 04:501.6874-0.0023
      04.03 03:501.6892+0.0025
      04.03 02:501.6803+0.002
      04.03 01:501.6759-0.0018
      04.03 00:501.6841-0.0068
      03.03 23:501.6969-0.0013
      03.03 22:501.6965+0.0024
      03.03 21:501.6994+0.0081
      03.03 20:501.684-0.0003
      03.03 19:501.6669+0.0005
      03.03 18:501.6681+0.0007
      03.03 17:501.6752-0.0033
      03.03 16:501.6688-0.0025
      03.03 15:501.6689+0.006
      03.03 14:501.6686-0.0013
      03.03 13:501.6726-0.0003
      03.03 12:501.6753+0.0026
      03.03 11:501.6729+0.0022
      03.03 10:501.6675+0.0004
      03.03 09:501.6593-0.0006
      03.03 08:501.663+0.0012
      03.03 07:501.6575-0.0031
      03.03 06:501.6564-0.0016
      03.03 05:501.6516-0.0001
      03.03 04:501.6513-0.0003
      03.03 03:501.653+0.0012
      03.03 02:501.6626+0.0019
      03.03 01:501.6565-0.0003
      03.03 00:501.66-0.0004
      02.03 23:501.6679+0.0034
      02.03 22:501.656-0.0029
      02.03 21:501.6606-0.0045
      02.03 20:501.6629-0.0096
      02.03 19:201.6688+0.0045
      02.03 18:501.6704+0.0028
      02.03 17:501.6754+0.0021
      02.03 16:501.6795-0.0001
      02.03 15:501.6769-0.0018
      02.03 14:501.6732-0.0012
      02.03 13:501.6742+0.0007
      02.03 12:501.6678-
      02.03 11:501.6636-0.0019
      02.03 10:501.6685-0.0002
      02.03 09:501.6717-0.0002
      02.03 08:501.6689-0.0022
      02.03 07:501.6697+0.0011
      02.03 06:501.6748-
      02.03 05:501.671+0.0007
      02.03 04:501.6718+0.0033
      02.03 03:501.672+0.0013
      02.03 02:501.6765
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.5578
      макс: 1.7061
      за месяц:
      1.6657  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.03.20261.674-0.008
      06.03.20261.682+0.0234
      05.03.20261.6586+0.0145
      04.03.20261.6441-0.0279
      03.03.20261.672+0.0042
      02.03.20261.6678-0.0151
      01.03.20261.6829-0.0011
      28.02.20261.684+0.0006
      27.02.20261.6834+0.0358
      26.02.20261.6476+0.0208
      25.02.20261.6268-0.01
      24.02.20261.6368+0.0182
      23.02.20261.6186+0.0044
      22.02.20261.6142-0.0134
      21.02.20261.6276+0.0037
      20.02.20261.6239-0.0099
      19.02.20261.6338-0.0158
      18.02.20261.6496-0.0142
      17.02.20261.6638-0.0025
      16.02.20261.6663+0.0784
      15.02.20261.5879-0.0809
      14.02.20261.6688-0.0232
      13.02.20261.692-0.0141
      12.02.20261.7061+0.0051
      11.02.20261.701+0.0174
      10.02.20261.6836+0.006
      09.02.20261.6776+0.013
      08.02.20261.6646+0.0118
      07.02.20261.6528-0.0268
      06.02.20261.6796+0.0486
      05.02.20261.631
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5362
      макс: 1.7909
      за квартал:
      1.6657  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.03.20261.674-0.008
      06.03.20261.682+0.0234
      05.03.20261.6586+0.0145
      04.03.20261.6441-0.0279
      03.03.20261.672+0.0042
      02.03.20261.6678-0.0151
      01.03.20261.6829-0.0011
      28.02.20261.684+0.0006
      27.02.20261.6834+0.0358
      26.02.20261.6476+0.0208
      25.02.20261.6268-0.01
      24.02.20261.6368+0.0182
      23.02.20261.6186+0.0044
      22.02.20261.6142-0.0134
      21.02.20261.6276+0.0037
      20.02.20261.6239-0.0099
      19.02.20261.6338-0.0158
      18.02.20261.6496-0.0142
      17.02.20261.6638-0.0025
      16.02.20261.6663+0.0784
      15.02.20261.5879-0.0809
      14.02.20261.6688-0.0232
      13.02.20261.692-0.0141
      12.02.20261.7061+0.0051
      11.02.20261.701+0.0174
      10.02.20261.6836+0.006
      09.02.20261.6776+0.013
      08.02.20261.6646+0.0118
      07.02.20261.6528-0.0268
      06.02.20261.6796+0.0486
      05.02.20261.631-0.0105
      04.02.20261.6415-0.0079
      03.02.20261.6494-0.0296
      02.02.20261.679-0.0166
      01.02.20261.6956+0.0138
      31.01.20261.6818+0.0037
      30.01.20261.6781-0.0164
      29.01.20261.6945+0.025
      28.01.20261.6695-0.0089
      27.01.20261.6784-0.0221
      26.01.20261.7005-0.0023
      25.01.20261.7028+0.0013
      24.01.20261.7015+0.0039
      23.01.20261.6976-0.0016
      22.01.20261.6992+0.0027
      21.01.20261.6965+0.0117
      20.01.20261.6848+0.0038
      19.01.20261.681+0.0263
      18.01.20261.6547-0.0043
      17.01.20261.659+0.0283
      16.01.20261.6307+0.0156
      15.01.20261.6151-0.0117
      14.01.20261.6268+0.0182
      13.01.20261.6086-0.0005
      12.01.20261.6091-0.0203
      11.01.20261.6294+0.0072
      10.01.20261.6222-
      09.01.20261.6222+0.0078
      08.01.20261.6144+0.0082
      07.01.20261.6062-0.0357
      06.01.20261.6419+0.062
      05.01.20261.5799+0.0437
      04.01.20261.5362-0.0167
      03.01.20261.5529-0.0355
      02.01.20261.5884-0.0958
      01.01.20261.6842-0.0116
      31.12.20251.6958-0.0274
      30.12.20251.7232-0.0452
      29.12.20251.7684-0.0225
      28.12.20251.7909+0.0377
      27.12.20251.7532+0.0295
      26.12.20251.7237+0.0449
      25.12.20251.6788+0.0095
      24.12.20251.6693+0.0033
      23.12.20251.666+0.0016
      22.12.20251.6644+0.0128
      21.12.20251.6516-0.015
      20.12.20251.6666-0.0116
      19.12.20251.6782-0.0025
      18.12.20251.6807+0.0139
      17.12.20251.6668-0.0152
      16.12.20251.682-0.0157
      15.12.20251.6977-0.0135
      14.12.20251.7112-0.0103
      13.12.20251.7215-0.0184
      12.12.20251.7399-0.0102
      11.12.20251.7501+0.0286
      10.12.20251.7215+0.0193
      09.12.20251.7022-0.0018
      08.12.20251.704-0.0137
      07.12.20251.7177

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.