Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Dogecoin »

    Курс Chainlink (LINK) к Dogecoin (DOGE)

    Обновлено: 16.01.2026 09:10:01Chainlink

    =
    Калькулятор LINK - DOGE / Обратный расчет: курс Dogecoin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dogecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.5456
      макс: 98.7627
      за сутки:
      98.5146  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      16.01 09:1098.5146+0.0041
      16.01 09:0098.5105+0.0545
      16.01 08:5098.456+0.1137
      16.01 08:4098.3423+0.0288
      16.01 08:3098.3135+0.1355
      16.01 08:2098.178+0.0323
      16.01 08:1098.1457-0.1061
      16.01 08:0398.2518+0.1022
      16.01 08:0098.1496+0.2064
      16.01 07:5097.9432-0.0991
      16.01 07:4098.0423-0.0879
      16.01 07:3098.1302-0.1384
      16.01 07:2098.2686+0.1008
      16.01 07:1098.1678-0.0099
      16.01 07:0098.1777-0.0186
      16.01 06:5098.1963+0.0069
      16.01 06:4098.1894-0.0745
      16.01 06:3098.2639-0.062
      16.01 06:2098.3259-0.0309
      16.01 06:1098.3568+0.1646
      16.01 06:0398.1922+0.0056
      16.01 06:0098.1866-0.0953
      16.01 05:5098.2819-0.0215
      16.01 05:4098.3034-0.0447
      16.01 05:3098.3481-0.0094
      16.01 05:2098.3575+0.0927
      16.01 05:1098.2648-0.0711
      16.01 05:0098.3359+0.0331
      16.01 04:5098.3028-0.0763
      16.01 04:4098.3791-0.0276
      16.01 04:3098.4067-0.0872
      16.01 04:2098.4939-0.0689
      16.01 04:1098.5628-0.1275
      16.01 04:0398.6903+0.0731
      16.01 04:0098.6172-0.1455
      16.01 03:5098.7627+0.1364
      16.01 03:4098.6263+0.0633
      16.01 03:3098.563-0.0643
      16.01 03:2098.6273+0.08
      16.01 03:1098.5473+0.085
      16.01 03:0098.4623-0.0274
      16.01 02:5098.4897+0.0982
      16.01 02:4098.3915+0.0964
      16.01 02:3098.2951+0.1349
      16.01 02:2098.1602+0.0425
      16.01 02:1098.1177-0.0498
      16.01 02:0398.1675+0.0027
      16.01 02:0098.1648+0.1473
      16.01 01:5098.0175+0.0669
      16.01 01:4097.9506+0.077
      16.01 01:3097.8736+0.1144
      16.01 01:2097.7592+0.0385
      16.01 01:1097.7207-0.0307
      16.01 01:0097.7514+0.029
      16.01 00:5097.7224+0.0218
      16.01 00:4097.7006+0.0689
      16.01 00:3097.6317-0.0862
      16.01 00:2097.7179+0.0301
      16.01 00:1097.6878-0.0519
      16.01 00:0397.7397+0.0365
      16.01 00:0097.7032-0.0202
      15.01 23:5097.7234+0.0182
      15.01 23:4097.7052-0.0197
      15.01 23:3097.7249-0.0203
      15.01 23:2097.7452+0.005
      15.01 23:1097.7402+0.0118
      15.01 23:0097.7284-0.031
      15.01 22:5097.7594+0.141
      15.01 22:4097.6184-0.0566
      15.01 22:3097.675-0.0633
      15.01 22:2097.7383+0.1926
      15.01 22:1097.5457+0.0506
      15.01 22:0397.4951-0.0678
      15.01 22:0097.5629+0.1175
      15.01 21:5097.4454-0.2429
      15.01 21:4097.6883-0.0934
      15.01 21:3097.7817-0.0275
      15.01 21:2097.8092-0.2777
      15.01 21:1098.0869-0.0802
      15.01 21:0098.1671-0.1844
      15.01 20:5098.3515+0.0633
      15.01 20:4098.2882+0.07
      15.01 20:3098.2182-0.023
      15.01 20:2098.2412-0.0076
      15.01 20:1098.2488-0.0581
      15.01 20:0398.3069-0.0029
      15.01 20:0098.3098-0.0264
      15.01 19:5098.3362+0.0042
      15.01 19:4098.332+0.0761
      15.01 19:3098.2559+0.0559
      15.01 19:2098.2-0.0298
      15.01 19:1098.2298+0.3615
      15.01 19:0097.8683+0.094
      15.01 18:5097.7743-0.275
      15.01 18:4098.0493+0.0618
      15.01 18:3097.9875-0.1852
      15.01 18:2098.1727+0.0943
      15.01 18:1098.0784-0.0918
      15.01 18:0398.1702-0.0457
      15.01 18:0098.2159+0.0059
      15.01 17:5098.21+0.0176
      15.01 17:4098.1924+0.0947
      15.01 17:3098.0977+0.0889
      15.01 17:2098.0088+0.1461
      15.01 17:1097.8627+0.181
      15.01 17:0097.6817+0.216
      15.01 16:5097.4657-0.034
      15.01 16:4097.4997-0.2321
      15.01 16:3097.7318-0.0248
      15.01 16:2097.7566-0.0047
      15.01 16:1097.7613+0.1357
      15.01 16:0397.6256-0.0036
      15.01 16:0097.6292+0.2038
      15.01 15:5097.4254+0.2215
      15.01 15:4097.2039+0.0071
      15.01 15:3097.1968+0.0189
      15.01 15:2097.1779+0.03
      15.01 15:1097.1479-0.0142
      15.01 15:0097.1621+0.0588
      15.01 14:5097.1033-0.1271
      15.01 14:4097.2304-0.0148
      15.01 14:3097.2452+0.039
      15.01 14:2097.2062-0.1007
      15.01 14:1097.3069-0.1317
      15.01 14:0397.4386+0.0199
      15.01 14:0097.4187+0.0135
      15.01 13:5097.4052+0.053
      15.01 13:4097.3522+0.0693
      15.01 13:3097.2829+0.1552
      15.01 13:2097.1277-0.0417
      15.01 13:1097.1694-0.0413
      15.01 13:0097.2107+0.3015
      15.01 12:5096.9092+0.1177
      15.01 12:4096.7915+0.0499
      15.01 12:3096.7416-0.007
      15.01 12:2096.7486+0.1268
      15.01 12:1096.6218+0.0552
      15.01 12:0396.5666-0.0192
      15.01 12:0096.5858+0.0376
      15.01 11:5096.5482+0.0026
      15.01 11:4096.5456-0.111
      15.01 11:3096.6566-0.1605
      15.01 11:2096.8171+0.1266
      15.01 11:1096.6905+0.0531
      15.01 11:0096.6374+0.0157
      15.01 10:5096.6217-0.143
      15.01 10:4096.7647-0.1286
      15.01 10:3096.8933-0.0152
      15.01 10:2096.9085+0.1286
      15.01 10:1096.7799-0.0357
      15.01 10:0396.8156+0.0496
      15.01 10:0096.766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.9642
      макс: 98.7627
      за неделю:
      98.5146  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      16.01 09:1098.5146+0.0545
      16.01 08:5098.456+0.2064
      16.01 07:5097.9432-0.0186
      16.01 06:5098.1963-0.0953
      16.01 05:5098.2819+0.0331
      16.01 04:5098.3028-0.1455
      16.01 03:5098.7627-0.0274
      16.01 02:5098.4897+0.1473
      16.01 01:5098.0175+0.029
      16.01 00:5097.7224-0.0202
      15.01 23:5097.7234-0.031
      15.01 22:5097.7594+0.1175
      15.01 21:5097.4454-0.1844
      15.01 20:5098.3515-0.0264
      15.01 19:5098.3362+0.094
      15.01 18:5097.7743+0.0059
      15.01 17:5098.21+0.216
      15.01 16:5097.4657+0.2038
      15.01 15:5097.4254+0.0588
      15.01 14:5097.1033+0.0135
      15.01 13:5097.4052+0.3015
      15.01 12:5096.9092+0.0376
      15.01 11:5096.5482+0.0157
      15.01 10:5096.6217-0.0943
      15.01 09:5096.8603-0.0201
      15.01 08:5096.5617+0.0018
      15.01 07:5096.5196-0.0213
      15.01 06:5096.4091+0.1676
      15.01 05:5096.5153+0.0105
      15.01 04:5096.4722+0.3504
      15.01 03:4095.9401+0.0238
      15.01 02:5095.877-0.033
      15.01 01:5096.262+0.1174
      15.01 00:5096.3445+0.0642
      14.01 23:5096.5443+0.1414
      14.01 22:5096.0204-0.2902
      14.01 21:5096.163-0.0152
      14.01 20:5095.8635-0.2352
      14.01 19:5095.5898+0.0692
      14.01 18:5095.675-0.3591
      14.01 17:5095.614+0.2615
      14.01 16:5095.0566+0.0291
      14.01 15:5094.9828-0.1037
      14.01 14:5095.0222+0.0611
      14.01 13:5095.0396-0.0549
      14.01 12:5095.1146-0.0767
      14.01 11:5095.0944-0.0595
      14.01 10:5094.7498+0.0196
      14.01 09:5094.8501+0.0079
      14.01 08:5094.9816-0.0174
      14.01 07:5094.5739+0.1302
      14.01 06:5094.3394+0.0088
      14.01 05:5094.9286+0.1123
      14.01 04:5095.712+0.1349
      14.01 03:5094.833+0.0632
      14.01 02:5094.8792-0.1256
      14.01 01:5094.5107-0.0886
      14.01 00:5094.9281+0.1894
      13.01 23:5095.3175-0.0834
      13.01 22:5094.9255+0.0148
      13.01 21:5095.1653+0.1081
      13.01 20:5095.3586-0.0098
      13.01 19:5095.1976+0.1132
      13.01 18:5095.5298-0.0347
      13.01 17:5095.3197+0.1366
      13.01 16:5095.3223+0.0632
      13.01 15:5095.108+0.0463
      13.01 14:5095.3039+0.0796
      13.01 13:5095.0377-0.0345
      13.01 12:5094.9138+0.0469
      13.01 11:5094.8419+0.033
      13.01 10:5095.1731+0.1619
      13.01 09:5095.0462-0.1395
      13.01 08:5095.1517+0.0723
      13.01 07:5095.4253+0.0033
      13.01 06:5095.733-0.0803
      13.01 05:5095.7159-0.0546
      13.01 04:5095.8702-0.0368
      13.01 03:5095.7861+0.0865
      13.01 02:5095.5979-0.0459
      13.01 01:5095.5063+0.1692
      13.01 00:5095.6956-0.0279
      12.01 23:5095.4818+0.0088
      12.01 22:5095.3338-0.0336
      12.01 21:5095.3492+0.0239
      12.01 20:5095.5446+0.0996
      12.01 19:5094.9765+0.0392
      12.01 18:5095.6338+0.03
      12.01 17:5095.795-0.1211
      12.01 16:5096.4101-0.0124
      12.01 15:5096.4414-0.1121
      12.01 14:5096.5081+0.0696
      12.01 13:5096.2852-0.1015
      12.01 12:5096.5127+0.0021
      12.01 11:5096.5469-0.0083
      12.01 10:5096.1405+0.2075
      12.01 09:5095.4951-0.1005
      12.01 08:5095.1039+0.0401
      12.01 07:5095.2235+0.0298
      12.01 06:5095.1121-0.4573
      12.01 05:5095.3297-0.0902
      12.01 04:5095.7138-0.0578
      12.01 03:5095.8124+0.1229
      12.01 02:5095.538-0.0242
      12.01 01:5095.8904-0.1059
      12.01 00:5096.1663-0.1122
      11.01 23:5096.4339-0.0326
      11.01 22:5096.4074-0.1203
      11.01 21:5096.2654-0.1081
      11.01 20:5096.1761+0.0873
      11.01 19:5095.5934+0.7796
      11.01 18:5094.76+0.0285
      11.01 17:5094.0878-0.1047
      11.01 16:5094.1202-0.2884
      11.01 15:5094.3533-0.0156
      11.01 14:5094.5182+0.0026
      11.01 13:5094.4826+0.0183
      11.01 12:5094.3979-0.0819
      11.01 11:5094.4358-0.0714
      11.01 10:5094.5585-0.182
      11.01 09:5094.7513-0.0863
      11.01 08:5094.7088+0.0399
      11.01 07:5095.132-0.0069
      11.01 06:5095.1361+0.0823
      11.01 05:5094.7685-0.0234
      11.01 04:5094.7551+0.0851
      11.01 03:5094.6523+0.0686
      11.01 02:5094.0638+0.1713
      11.01 01:5093.9019-0.0407
      11.01 00:5094.0379+0.0247
      10.01 23:5094.2677-0.047
      10.01 22:5094.2115-0.0009
      10.01 21:5094.2901-0.0033
      10.01 20:5094.1853+0.0122
      10.01 19:5093.9375+0.0081
      10.01 18:5094.0403-0.0693
      10.01 17:5094.0673+0.0207
      10.01 16:5094.3371+0.1526
      10.01 15:5094.286+0.0016
      10.01 14:5094.0783+0.1726
      10.01 13:5093.9818+0.0714
      10.01 12:5094.1165+0.0455
      10.01 11:5093.898-0.0588
      10.01 10:5093.8437+0.009
      10.01 09:5093.67+0.0703
      10.01 08:5093.4444-0.193
      10.01 07:5093.593+0.0231
      10.01 06:5093.56-0.1594
      10.01 05:5093.6432+0.0212
      10.01 04:5093.7438-0.0115
      10.01 03:5093.419-0.0215
      10.01 02:5093.4143-0.0888
      10.01 01:5093.5331-0.0963
      10.01 00:5093.5345-0.1734
      09.01 23:5093.8327+0.0197
      09.01 22:5093.8567+0.0235
      09.01 21:5094.0055-0.1362
      09.01 20:5093.6425+0.1321
      09.01 19:5093.1635+0.564
      09.01 18:5093.167+0.0402
      09.01 17:5094.1242+0.001
      09.01 16:5094.1712-0.07
      09.01 15:5093.8705+0.0128
      09.01 14:5093.924-0.0631
      09.01 13:5093.6407-0.1839
      09.01 12:5093.8242+0.0819
      09.01 11:5093.9129+0.1245
      09.01 10:5093.2789+0.0619
      09.01 09:5092.9642
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 88.917
      макс: 102.05
      за месяц:
      98.5146  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      15.01.202697.3901+2.0054
      14.01.202695.3847+0.1868
      13.01.202695.1979-0.5186
      12.01.202695.7165+0.5851
      11.01.202695.1314+1.1458
      10.01.202693.9856+0.4675
      09.01.202693.5181+0.6773
      08.01.202692.8408+0.8095
      07.01.202692.0313-0.2828
      06.01.202692.3141+1.1988
      05.01.202691.1153+2.1983
      04.01.202688.917-3.5704
      03.01.202692.4874-5.1863
      02.01.202697.6737-3.6363
      01.01.2026101.31-0.74
      31.12.2025102.05+1.6
      30.12.2025100.45+0.01
      29.12.2025100.44-0.03
      28.12.2025100.47+0.5556
      27.12.202599.9144+0.7525
      26.12.202599.1619+2.5961
      25.12.202596.5658+1.162
      24.12.202595.4038+0.5371
      23.12.202594.8667-0.3182
      22.12.202595.1849+0.0397
      21.12.202595.1452-0.3976
      20.12.202595.5428-0.848
      19.12.202596.3908-1.1448
      18.12.202597.5356+0.2645
      17.12.202597.2711-1.1383
      16.12.202598.4094
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 85.4412
      макс: 102.05
      за квартал:
      98.5146  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      15.01.202697.3901+2.0054
      14.01.202695.3847+0.1868
      13.01.202695.1979-0.5186
      12.01.202695.7165+0.5851
      11.01.202695.1314+1.1458
      10.01.202693.9856+0.4675
      09.01.202693.5181+0.6773
      08.01.202692.8408+0.8095
      07.01.202692.0313-0.2828
      06.01.202692.3141+1.1988
      05.01.202691.1153+2.1983
      04.01.202688.917-3.5704
      03.01.202692.4874-5.1863
      02.01.202697.6737-3.6363
      01.01.2026101.31-0.74
      31.12.2025102.05+1.6
      30.12.2025100.45+0.01
      29.12.2025100.44-0.03
      28.12.2025100.47+0.5556
      27.12.202599.9144+0.7525
      26.12.202599.1619+2.5961
      25.12.202596.5658+1.162
      24.12.202595.4038+0.5371
      23.12.202594.8667-0.3182
      22.12.202595.1849+0.0397
      21.12.202595.1452-0.3976
      20.12.202595.5428-0.848
      19.12.202596.3908-1.1448
      18.12.202597.5356+0.2645
      17.12.202597.2711-1.1383
      16.12.202598.4094-0.7479
      15.12.202599.1573-0.0958
      14.12.202599.2531-0.0295
      13.12.202599.2826-0.5741
      12.12.202599.8567+1.1277
      11.12.202598.729+1.389
      10.12.202597.34-0.1014
      09.12.202597.4414-0.0943
      08.12.202597.5357-1.5771
      07.12.202599.1128+0.4809
      06.12.202598.6319+1.3669
      05.12.202597.265+0.6609
      04.12.202596.6041+0.9849
      03.12.202595.6192+5.3848
      02.12.202590.2344+1.4155
      01.12.202588.8189+0.6587
      30.11.202588.1602+0.4417
      29.11.202587.7185-0.1588
      28.11.202587.8773+0.6592
      27.11.202587.2181+1.2635
      26.11.202585.9546+0.1222
      25.11.202585.8324-0.0364
      24.11.202585.8688-0.8123
      23.11.202586.6811+0.2237
      22.11.202586.4574-0.4529
      21.11.202586.9103-0.0099
      20.11.202586.9202+1.479
      19.11.202585.4412-0.751
      18.11.202586.1922-0.5308
      17.11.202586.723-0.3009
      16.11.202587.0239+0.1876
      15.11.202586.8363-0.8683
      14.11.202587.7046-1.5071
      13.11.202589.2117-0.5781
      12.11.202589.7898-0.327
      11.11.202590.1168+0.2372
      10.11.202589.8796+1.5319
      09.11.202588.3477+0.7958
      08.11.202587.5519-2.1871
      07.11.202589.739-1.3245
      06.11.202591.0635+0.627
      05.11.202590.4365-0.3386
      04.11.202590.7751-1.5611
      03.11.202592.3362-0.8693
      02.11.202593.2055+0.9459
      01.11.202592.2596-0.2683
      31.10.202592.5279-1.2788
      30.10.202593.8067+0.6742
      29.10.202593.1325+1.3378
      28.10.202591.7947+0.7866
      27.10.202591.0081+0.5038
      26.10.202590.5043-0.4447
      25.10.202590.949+1.0473
      24.10.202589.9017+0.1882
      23.10.202589.7135-1.2757
      22.10.202590.9892-0.9307
      21.10.202591.9199-0.8842
      20.10.202592.8041+4.2371
      19.10.202588.567-0.8404
      18.10.202589.4074-0.9401
      17.10.202590.3475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.