Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Dogecoin »

    Курс Chainlink (LINK) к Dogecoin (DOGE)

    Обновлено: 09.06.2026 05:50:01Chainlink

    =
    Калькулятор LINK - DOGE / Обратный расчет: курс Dogecoin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dogecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.3806
      макс: 92.9457
      за сутки:
        92.1532

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.06 05:5092.1532-0.0547
      09.06 05:4092.2079+0.0166
      09.06 05:3092.1913-0.0069
      09.06 05:2092.1982-0.0518
      09.06 05:1092.25+0.0948
      09.06 05:0092.1552-0.1042
      09.06 04:5092.2594+0.061
      09.06 04:4092.1984+0.048
      09.06 04:3092.1504+0.0022
      09.06 04:2092.1482-0.0893
      09.06 04:1092.2375-0.0915
      09.06 04:0392.329+0.046
      09.06 04:0092.283-0.0052
      09.06 03:5092.2882-0.1162
      09.06 03:4092.4044-0.0542
      09.06 03:3092.4586-0.3789
      09.06 03:2092.8375+0.1761
      09.06 03:1092.6614+0.0927
      09.06 03:0092.5687-0.034
      09.06 02:5092.6027+0.0704
      09.06 02:4092.5323+0.0594
      09.06 02:3092.4729-0.101
      09.06 02:2092.5739+0.0392
      09.06 02:1092.5347+0.1392
      09.06 02:0392.3955+0.0306
      09.06 02:0092.3649+0.1419
      09.06 01:5092.223+0.0506
      09.06 01:4092.1724-0.1083
      09.06 01:3092.2807-0.215
      09.06 01:2092.4957-0.0812
      09.06 01:1092.5769-0.2206
      09.06 01:0092.7975-0.054
      09.06 00:5092.8515+0.0182
      09.06 00:4092.8333+0.1067
      09.06 00:3092.7266-0.0696
      09.06 00:2092.7962+0.0883
      09.06 00:1092.7079-0.0146
      09.06 00:0392.7225-0.0397
      09.06 00:0092.7622+0.0264
      08.06 23:5092.7358+0.0119
      08.06 23:4092.7239-0.0142
      08.06 23:3092.7381-0.1115
      08.06 23:2092.8496-0.0403
      08.06 23:1092.8899+0.0596
      08.06 23:0092.8303+0.0398
      08.06 22:5092.7905+0.0743
      08.06 22:4092.7162+0.0873
      08.06 22:3092.6289-0.0194
      08.06 22:2092.6483+0.2211
      08.06 22:1092.4272+0.1344
      08.06 22:0392.2928-0.1075
      08.06 22:0092.4003+0.3158
      08.06 21:5092.0845-0.192
      08.06 21:4092.2765-0.0934
      08.06 21:3092.3699-0.1048
      08.06 21:2092.4747-0.1066
      08.06 21:1092.5813-0.039
      08.06 21:0092.6203+0.0009
      08.06 20:5092.6194+0.0789
      08.06 20:4092.5405+0.0527
      08.06 20:3092.4878+0.0112
      08.06 20:2092.4766+0.0362
      08.06 20:1092.4404+0.0383
      08.06 20:0392.4021+0.0014
      08.06 20:0092.4007+0.1251
      08.06 19:5092.2756+0.0942
      08.06 19:4092.1814+0.0123
      08.06 19:3092.1691-0.0964
      08.06 19:2092.2655-0.0398
      08.06 19:1092.3053-0.0375
      08.06 19:0092.3428-0.1197
      08.06 18:5092.4625+0.0842
      08.06 18:4092.3783-0.197
      08.06 18:3092.5753-0.1018
      08.06 18:2092.6771-0.2336
      08.06 18:1092.9107-0.035
      08.06 18:0392.9457+0.1119
      08.06 18:0092.8338+0.2292
      08.06 17:5092.6046+0.0487
      08.06 17:4092.5559+0.0053
      08.06 17:3092.5506+0.156
      08.06 17:2092.3946+0.0716
      08.06 17:1092.323-0.0172
      08.06 17:0092.3402-0.04
      08.06 16:5092.3802+0.0002
      08.06 16:4092.38-0.092
      08.06 16:3092.472+0.1491
      08.06 16:2092.3229+0.1078
      08.06 16:1092.2151-0.0438
      08.06 16:0392.2589+0.031
      08.06 16:0092.2279+0.0799
      08.06 15:5092.148+0.1728
      08.06 15:4091.9752-0.0489
      08.06 15:3092.0241+0.1062
      08.06 15:2091.9179+0.0863
      08.06 15:1091.8316-0.3708
      08.06 15:0092.2024-0.1138
      08.06 14:5092.3162+0.076
      08.06 14:4092.2402-0.1035
      08.06 14:3092.3437+0.1272
      08.06 14:2092.2165+0.2955
      08.06 14:1091.921-0.0165
      08.06 14:0391.9375-0.0402
      08.06 14:0091.9777+0.12
      08.06 13:5091.8577-0.1351
      08.06 13:4091.9928-0.1471
      08.06 13:3092.1399-0.0771
      08.06 13:2092.217-0.0373
      08.06 13:1092.2543+0.1343
      08.06 13:0092.12+0.0073
      08.06 12:5092.1127-0.0176
      08.06 12:4092.1303-0.1291
      08.06 12:3092.2594-0.121
      08.06 12:2092.3804-0.0441
      08.06 12:1092.4245-0.0691
      08.06 12:0392.4936-0.0601
      08.06 12:0092.5537+0.0932
      08.06 11:5092.4605-0.1137
      08.06 11:4092.5742+0.0306
      08.06 11:3092.5436+0.1835
      08.06 11:2092.3601+0.0321
      08.06 11:1092.328-0.1046
      08.06 11:0092.4326-0.0336
      08.06 10:5092.4662+0.1144
      08.06 10:4092.3518+0.0374
      08.06 10:3092.3144+0.0499
      08.06 10:2092.2645+0.4539
      08.06 10:1091.8106+0.0494
      08.06 10:0391.7612+0.0052
      08.06 10:0091.756-0.0211
      08.06 09:5091.7771-0.0922
      08.06 09:4091.8693+0.0495
      08.06 09:3091.8198+0.1066
      08.06 09:2091.7132-0.1607
      08.06 09:1091.8739+0.147
      08.06 09:0091.7269+0.1279
      08.06 08:5091.599+0.0689
      08.06 08:4091.5301-0.0409
      08.06 08:3091.571+0.1904
      08.06 08:2091.3806-0.2401
      08.06 08:1091.6207+0.1411
      08.06 08:0391.4796+0.0308
      08.06 08:0091.4488-0.0597
      08.06 07:5091.5085-0.0989
      08.06 07:4091.6074+0.0471
      08.06 07:3091.5603-0.0283
      08.06 07:2091.5886+0.0016
      08.06 07:1091.587+0.1512
      08.06 07:0091.4358-0.1172
      08.06 06:5091.553-0.1781
      08.06 06:4091.7311-0.0781
      08.06 06:3091.8092-0.1394
      08.06 06:2091.9486-0.2141
      08.06 06:1092.1627+0.0018
      08.06 06:0392.1609-0.008
      08.06 06:0092.1689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 88.8869
      макс: 92.9457
      за неделю:
      92.1532  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.06 05:5092.1532-0.1042
      09.06 04:5092.2594-0.0052
      09.06 03:5092.2882-0.034
      09.06 02:5092.6027+0.1419
      09.06 01:5092.223-0.054
      09.06 00:5092.8515+0.0264
      08.06 23:5092.7358+0.0398
      08.06 22:5092.7905+0.3158
      08.06 21:5092.0845+0.0009
      08.06 20:5092.6194+0.1251
      08.06 19:5092.2756-0.1197
      08.06 18:5092.4625+0.2292
      08.06 17:5092.6046-0.04
      08.06 16:5092.3802+0.0799
      08.06 15:5092.148-0.1138
      08.06 14:5092.3162+0.12
      08.06 13:5091.8577+0.0073
      08.06 12:5092.1127+0.0932
      08.06 11:5092.4605-0.0336
      08.06 10:5092.4662-0.0211
      08.06 09:5091.7771+0.1279
      08.06 08:5091.599-0.0597
      08.06 07:5091.5085-0.1172
      08.06 06:5091.553-0.0228
      08.06 05:5092.1917-0.0319
      08.06 04:5092.2565+0.0019
      08.06 03:5092.2824-0.1092
      08.06 02:5091.8624-0.2335
      08.06 01:5092.0288-0.0092
      08.06 00:5091.3511+0.0329
      07.06 23:5091.2277+0.0561
      07.06 22:5091.0836+0.0184
      07.06 21:5091.3489+0.1002
      07.06 20:5091.208-0.0817
      07.06 19:5091.2222+0.084
      07.06 18:5091.1815-0.1481
      07.06 17:5091.6667+0.114
      07.06 16:5091.7218+0.2859
      07.06 15:5091.601+0.0977
      07.06 14:5091.6906-0.1146
      07.06 13:5091.4309+0.3203
      07.06 12:5091.1928+0.0665
      07.06 11:5091.0998-0.1185
      07.06 10:5090.9641-0.0038
      07.06 09:5090.9023+0.1393
      07.06 08:5090.7052-0.1963
      07.06 07:5090.8274+0.0435
      07.06 06:5090.6732+0.2548
      07.06 05:5090.376+0.0938
      07.06 04:5090.4132-0.0507
      07.06 03:5090.4939+0.0419
      07.06 02:5090.3394-0.2014
      07.06 01:5090.5693+0.0207
      07.06 00:5090.4672+0.0635
      06.06 23:5090.5592+0.0429
      06.06 22:5090.5466-0.0122
      06.06 21:5090.4881-0.0322
      06.06 20:5090.7296+0.1077
      06.06 19:5090.7778+0.0365
      06.06 18:5090.3907+0.1572
      06.06 17:5090.048-0.0073
      06.06 16:5090.0586+0.2111
      06.06 15:5089.881+0.0797
      06.06 14:5089.9663+0.1282
      06.06 13:5090.0778-0.2211
      06.06 12:5090.5113-0.179
      06.06 11:5090.5498+0.1125
      06.06 10:5090.5855+0.1872
      06.06 09:5090.3747+0.2123
      06.06 08:5090.1695+0.6138
      06.06 07:5089.4768-0.1752
      06.06 06:5089.9565-0.0104
      06.06 05:5090.2235+0.0516
      06.06 04:5090.0294-0.2943
      06.06 03:5090.0092-0.1269
      06.06 02:5090.4745-0.1041
      06.06 01:5090.2182-0.0504
      06.06 00:5090.3756+0.0364
      05.06 23:5090.3113+0.019
      05.06 22:5089.9269-0.1691
      05.06 21:5090.2736+0.0479
      05.06 20:5089.9446+0.1575
      05.06 19:5090.0187+0.0388
      05.06 18:5089.4742-0.1151
      05.06 17:5089.8857-0.2552
      05.06 16:5090.4179+0.4061
      05.06 15:5089.9005+0.0528
      05.06 14:5089.7659+0.0029
      05.06 13:5089.9095-0.1801
      05.06 12:5090.4119-0.0228
      05.06 11:5090.0253+0.0689
      05.06 10:5089.7216+0.0816
      05.06 09:5089.3874-0.3858
      05.06 08:5090.3382-0.0007
      05.06 07:5090.7611+0.082
      05.06 06:5090.4531-0.0759
      05.06 05:5090.6062-0.1719
      05.06 04:5090.7596-0.0061
      05.06 03:5090.7158+0.0656
      05.06 02:5090.4614-0.126
      05.06 01:5090.7893+0.1655
      05.06 00:5090.5932+0.135
      04.06 23:5090.393+0.0375
      04.06 22:5090.5866+0.1676
      04.06 21:5090.2691-0.0511
      04.06 20:5089.9948+0.0335
      04.06 19:5090.1095-0.2147
      04.06 18:5090.193-0.1475
      04.06 17:5090.3542-0.0688
      04.06 16:5090.4801+0.0633
      04.06 15:5090.3046+0.0799
      04.06 14:5090.2466-0.4636
      04.06 13:0090.4071+0.0487
      04.06 12:5090.3584+0.0686
      04.06 11:5090.601+0.0247
      04.06 10:5090.8334+0.153
      04.06 09:5090.9345-0.0748
      04.06 08:5090.5314+0.0592
      04.06 07:5090.5161+0.1214
      04.06 06:5090.702-0.0479
      04.06 05:5090.6469+0.3183
      04.06 04:5090.5402-0.3974
      04.06 03:5090.9624+0.0674
      04.06 02:5091.1668+0.0914
      04.06 01:5091.022+0.1965
      04.06 00:5090.5495+0.0324
      03.06 23:5089.4554+0.1032
      03.06 22:5089.4654+0.0394
      03.06 21:5089.8044-0.0309
      03.06 20:5089.7364+0.1598
      03.06 19:5089.9362-0.0895
      03.06 18:5090.4322-0.1292
      03.06 17:5090.6641+0.1098
      03.06 16:5090.2248+0.1166
      03.06 15:5090.518-0.2166
      03.06 14:5091.0415+0.2673
      03.06 13:5090.6101+0.0905
      03.06 12:5090.5809-0.1026
      03.06 11:5090.9443-0.0482
      03.06 10:5090.7865+0.0766
      03.06 09:5090.6489+0.0511
      03.06 08:5090.3802+0.1252
      03.06 07:5090.0545-0.2167
      03.06 06:5090.1198-0.0275
      03.06 05:5090.3078-0.1732
      03.06 04:5090.4137-0.0582
      03.06 03:5090.1282+0.0194
      03.06 02:5090.3123+0.4256
      03.06 01:5090.1124-0.026
      03.06 00:5090.6045+0.1163
      02.06 23:5090.5858+0.1465
      02.06 22:5090.5261+0.0377
      02.06 21:5090.3771+0.0946
      02.06 20:5090.2224+0.0808
      02.06 19:5090.2669+0.0566
      02.06 18:5090.1092+0.2021
      02.06 17:5089.8815+0.1796
      02.06 16:5089.6399+0.0436
      02.06 15:5089.4197+0.1176
      02.06 14:5089.2018+0.0446
      02.06 13:5089.1964-0.1084
      02.06 12:5089.2675+0.0617
      02.06 11:5088.9879-0.1683
      02.06 10:5089.3257-0.0664
      02.06 09:5089.1012-0.2338
      02.06 08:5089.3975+0.0704
      02.06 07:5089.2193+0.0595
      02.06 06:5089.3111+0.0107
      02.06 05:5088.8869
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 88.2887
      макс: 96.579
      за месяц:
        92.1532
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.06.202692.2833+1.0502
      07.06.202691.2331+0.892
      06.06.202690.3411+0.2375
      05.06.202690.1036-0.3738
      04.06.202690.4774+0.0771
      03.06.202690.4003+0.6828
      02.06.202689.7175-0.5273
      01.06.202690.2448-1.0485
      31.05.202691.2933+0.3404
      30.05.202690.9529+0.6168
      29.05.202690.3361-0.1453
      28.05.202690.4814-1.4987
      27.05.202691.9801-1.3065
      26.05.202693.2866+0.5102
      25.05.202692.7764+0.1344
      24.05.202692.642+0.2875
      23.05.202692.3545-0.2433
      22.05.202692.5978+0.4571
      21.05.202692.1407-0.292
      20.05.202692.4327+0.2582
      19.05.202692.1745+1.71
      18.05.202690.4645+2.1758
      17.05.202688.2887-0.7166
      16.05.202689.0053-0.6219
      15.05.202689.6272-0.9275
      14.05.202690.5547-1.5665
      13.05.202692.1212-2.1136
      12.05.202694.2348-1.6072
      11.05.202695.842-0.737
      10.05.202696.579+1.3962
      09.05.202695.1828
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 84.2054
      макс: 98.5108
      за квартал:
      92.1532  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.06.202692.2833+1.0502
      07.06.202691.2331+0.892
      06.06.202690.3411+0.2375
      05.06.202690.1036-0.3738
      04.06.202690.4774+0.0771
      03.06.202690.4003+0.6828
      02.06.202689.7175-0.5273
      01.06.202690.2448-1.0485
      31.05.202691.2933+0.3404
      30.05.202690.9529+0.6168
      29.05.202690.3361-0.1453
      28.05.202690.4814-1.4987
      27.05.202691.9801-1.3065
      26.05.202693.2866+0.5102
      25.05.202692.7764+0.1344
      24.05.202692.642+0.2875
      23.05.202692.3545-0.2433
      22.05.202692.5978+0.4571
      21.05.202692.1407-0.292
      20.05.202692.4327+0.2582
      19.05.202692.1745+1.71
      18.05.202690.4645+2.1758
      17.05.202688.2887-0.7166
      16.05.202689.0053-0.6219
      15.05.202689.6272-0.9275
      14.05.202690.5547-1.5665
      13.05.202692.1212-2.1136
      12.05.202694.2348-1.6072
      11.05.202695.842-0.737
      10.05.202696.579+1.3962
      09.05.202695.1828+1.7524
      08.05.202693.4304+2.8477
      07.05.202690.5827+3.322
      06.05.202687.2607+1.4613
      05.05.202685.7994+1.4462
      04.05.202684.3532-0.0221
      03.05.202684.3753+0.1048
      02.05.202684.2705+0.0651
      01.05.202684.2054-1.4631
      30.04.202685.6685-3.0512
      29.04.202688.7197-4.3241
      28.04.202693.0438-1.6768
      27.04.202694.7206-0.8656
      26.04.202695.5862+0.1055
      25.04.202695.4807+0.0259
      24.04.202695.4548-0.635
      23.04.202696.0898-1.4095
      22.04.202697.4993-1.0115
      21.04.202698.5108+0.9774
      20.04.202697.5334+0.1758
      19.04.202697.3576-0.2417
      18.04.202697.5993+1.0566
      17.04.202696.5427+0.0384
      16.04.202696.5043-0.9376
      15.04.202697.4419+0.1921
      14.04.202697.2498+0.6163
      13.04.202696.6335+0.2858
      12.04.202696.3477-0.8687
      11.04.202697.2164+0.3827
      10.04.202696.8337+0.82
      09.04.202696.0137-0.991
      08.04.202697.0047+0.8365
      07.04.202696.1682-1.1949
      06.04.202697.3631+2.4591
      05.04.202694.904+0.1669
      04.04.202694.7371-0.3322
      03.04.202695.0693-0.0481
      02.04.202695.1174-1.5918
      01.04.202696.7092+1.3288
      31.03.202695.3804+0.9374
      30.03.202694.443+1.1346
      29.03.202693.3084-0.2522
      28.03.202693.5606-2.1964
      27.03.202695.757-1.9149
      26.03.202697.6719+0.7188
      25.03.202696.9531-0.3966
      24.03.202697.3497+0.9963
      23.03.202696.3534-0.037
      22.03.202696.3904-0.2101
      21.03.202696.6005+0.1015
      20.03.202696.499-0.245
      19.03.202696.744-0.9654
      18.03.202697.7094+0.0896
      17.03.202697.6198+1.0677
      16.03.202696.5521+0.2144
      15.03.202696.3377+1.3406
      14.03.202694.9971+0.0094
      13.03.202694.9877-0.9352
      12.03.202695.9229-0.894
      11.03.202696.8169+1.2861
      10.03.202695.5308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.