Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Dogecoin

    Курс Bitway (BTW) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор BTW - DOGE / Обратный расчет: курс Dogecoin к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dogecoin, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0757
      макс: 1.257
      за сутки:
      1.1979  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 04:301.1979-0.0044
      31.07 04:201.2023-0.0064
      31.07 04:101.2087+0.0071
      31.07 04:001.2016+0.0051
      31.07 03:501.1965-0.021
      31.07 03:401.2175-0.0099
      31.07 03:301.2274+0.0054
      31.07 03:201.222+0.019
      31.07 03:101.203+0.0043
      31.07 03:031.1987+0.0012
      31.07 03:001.1975+0.0029
      31.07 02:501.1946-0.001
      31.07 02:401.1956+0.0048
      31.07 02:301.1908-0.001
      31.07 02:201.1918+0.0025
      31.07 02:101.1893+0.0114
      31.07 02:001.1779-0.0016
      31.07 01:501.1795-0.0083
      31.07 01:401.1878-0.0054
      31.07 01:301.1932+0.0144
      31.07 01:201.1788+0.003
      31.07 01:101.1758+0.0004
      31.07 01:031.1754+0.001
      31.07 01:001.1744-0.0057
      31.07 00:501.1801+0.0086
      31.07 00:401.1715+0.0021
      31.07 00:301.1694-0.0031
      31.07 00:201.1725-0.0213
      31.07 00:101.1938-0.0005
      31.07 00:001.1943+0.0009
      30.07 23:501.1934-0.0035
      30.07 23:401.1969+0.0014
      30.07 23:301.1955-0.0024
      30.07 23:201.1979+0.001
      30.07 23:101.1969-0.0013
      30.07 23:031.1982-0.0007
      30.07 23:001.1989-0.0011
      30.07 22:501.2+0.0047
      30.07 22:401.1953-0.0013
      30.07 22:301.1966-0.0031
      30.07 22:201.1997-0.0024
      30.07 22:101.2021+0.0032
      30.07 22:001.1989+0.0047
      30.07 21:501.1942+0.0065
      30.07 21:401.1877+0.0095
      30.07 21:301.1782-0.0123
      30.07 21:201.1905-0.0049
      30.07 21:101.1954-0.0016
      30.07 21:031.197-0.0091
      30.07 21:001.2061+0.0159
      30.07 20:501.1902+0.0088
      30.07 20:401.1814+0.0081
      30.07 20:301.1733+0.004
      30.07 20:201.1693-0.0005
      30.07 20:101.1698+0.0125
      30.07 20:001.1573-0.0104
      30.07 19:501.1677+0.0011
      30.07 19:401.1666+0.0048
      30.07 19:301.1618-0.0138
      30.07 19:201.1756-0.0055
      30.07 19:101.1811+0.0102
      30.07 19:031.1709-0.004
      30.07 19:001.1749+0.0069
      30.07 18:501.168-0.0138
      30.07 18:401.1818+0.0075
      30.07 18:301.1743+0.0081
      30.07 18:201.1662+0.0141
      30.07 18:101.1521-0.0021
      30.07 18:001.1542-0.006
      30.07 17:501.1602-0.0164
      30.07 17:401.1766+0.0248
      30.07 17:301.1518-0.0182
      30.07 17:201.17+0.0209
      30.07 17:101.1491-0.0114
      30.07 17:031.1605+0.0009
      30.07 17:001.1596+0.003
      30.07 16:501.1566-0.0124
      30.07 16:401.169-0.0001
      30.07 16:301.1691+0.0145
      30.07 16:201.1546+0.0027
      30.07 16:101.1519-0.0011
      30.07 16:001.153-0.0142
      30.07 15:501.1672-0.0016
      30.07 15:401.1688+0.0086
      30.07 15:301.1602+0.0101
      30.07 15:201.1501-0.0015
      30.07 15:101.1516+0.002
      30.07 15:031.1496+0.0116
      30.07 15:001.138-0.0117
      30.07 14:501.1497-0.0027
      30.07 14:401.1524+0.0086
      30.07 14:301.1438-0.0013
      30.07 14:201.1451+0.0074
      30.07 14:101.1377-0.0189
      30.07 14:001.1566-0.0066
      30.07 13:501.1632+0.0458
      30.07 13:401.1174+0.036
      30.07 13:301.0814+0.0057
      30.07 13:201.0757-0.0013
      30.07 13:101.077-0.0064
      30.07 13:031.0834-0.0051
      30.07 13:001.0885-0.0096
      30.07 12:501.0981-0.0044
      30.07 12:401.1025-0.017
      30.07 12:301.1195+0.0025
      30.07 12:201.117+0.006
      30.07 12:101.111-0.0056
      30.07 12:031.1166-0.0039
      30.07 12:001.1205-0.0069
      30.07 11:501.1274+0.0018
      30.07 11:401.1256-0.0143
      30.07 11:301.1399-0.0113
      30.07 11:201.1512+0.0106
      30.07 11:101.1406+0.0274
      30.07 11:001.1132-0.011
      30.07 10:501.1242-0.0056
      30.07 10:401.1298-0.0207
      30.07 10:301.1505+0.0153
      30.07 10:201.1352+0.0077
      30.07 10:101.1275-0.0221
      30.07 10:031.1496-0.002
      30.07 10:001.1516-0.0654
      30.07 08:401.217-0.04
      30.07 08:301.257+0.0213
      30.07 08:201.2357+0.0576
      30.07 08:101.1781+0.0294
      30.07 08:031.1487+0.0044
      30.07 08:001.1443-0.0079
      30.07 07:501.1522+0.0045
      30.07 07:401.1477-0.0023
      30.07 07:301.15-0.0047
      30.07 07:201.1547-0.0061
      30.07 07:101.1608-0.0066
      30.07 07:001.1674+0.0013
      30.07 06:501.1661+0.0088
      30.07 06:401.1573+0.005
      30.07 06:301.1523-0.0001
      30.07 06:201.1524-0.0068
      30.07 06:101.1592-0.0106
      30.07 06:031.1698+0.0001
      30.07 06:001.1697-0.0016
      30.07 05:501.1713+0.0431
      30.07 05:401.1282-0.006
      30.07 05:301.1342-0.0076
      30.07 05:201.1418-0.0091
      30.07 05:101.1509+0.0289
      30.07 05:001.122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91884
      макс: 1.553
      за неделю:
        1.1979

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 04:301.1979+0.0051
      31.07 03:501.1965+0.0029
      31.07 02:501.1946-0.0016
      31.07 01:501.1795-0.0057
      31.07 00:501.1801+0.0009
      30.07 23:501.1934-0.0011
      30.07 22:501.2+0.0047
      30.07 21:501.1942+0.0159
      30.07 20:501.1902-0.0104
      30.07 19:501.1677+0.0069
      30.07 18:501.168-0.006
      30.07 17:501.1602+0.003
      30.07 16:501.1566-0.0142
      30.07 15:501.1672-0.0117
      30.07 14:501.1497-0.0066
      30.07 13:501.1632-0.0096
      30.07 12:501.0981-0.0069
      30.07 11:501.1274-0.011
      30.07 10:501.1242-0.0654
      30.07 08:401.217-0.0079
      30.07 07:501.1522+0.0013
      30.07 06:501.1661-0.0016
      30.07 05:501.1713-0.0255
      30.07 04:501.1475-0.0066
      30.07 03:501.15+0.0049
      30.07 02:501.1711+0.011
      30.07 01:501.1893+0.0185
      30.07 00:501.1421+0.004
      29.07 23:501.1437-0.0174
      29.07 22:501.2007-0.0147
      29.07 21:501.2146+0.0124
      29.07 20:501.2265+0.0145
      29.07 19:501.2706+0.1024
      29.07 18:501.2713+0.004
      29.07 17:501.1094+0.0235
      29.07 16:501.1322+0.0155
      29.07 15:501.0716+0.0136
      29.07 14:501.0826-0.0021
      29.07 13:501.0406+0.0341
      29.07 12:501.0733-0.0446
      29.07 11:501.2333-0.0086
      29.07 10:501.3063+0.0181
      29.07 09:501.5079+0.006
      29.07 08:501.4894+0.011
      29.07 07:501.499-0.0427
      29.07 06:501.4704+0.0236
      29.07 05:501.3391+0.0372
      29.07 04:501.2329-0.045
      29.07 03:501.3358+0.0032
      29.07 02:501.2629+0.0077
      29.07 01:501.3713-0.0016
      29.07 00:501.3238-0.0217
      28.07 23:501.3162+0.0117
      28.07 22:501.2904+0.0017
      28.07 21:501.2852+0.0262
      28.07 20:501.2285+0.0395
      28.07 19:501.289+0.0019
      28.07 18:501.1213-0.002
      28.07 17:501.1369+0.0017
      28.07 16:501.0991+0.0009
      28.07 15:501.1087+0.0018
      28.07 14:501.0707-0.0014
      28.07 13:501.0725-0.0305
      28.07 12:501.0963-0.018
      28.07 11:501.1939+0.0109
      28.07 10:501.1566+0.0001
      28.07 09:501.1648+0.0075
      28.07 08:501.1642-0.0219
      28.07 07:501.153+0.005
      28.07 06:501.0848+0.0276
      28.07 05:501.0159+0.05085
      28.07 04:500.91884-0.0012
      28.07 03:501.0977+0.0063
      28.07 02:501.0429+0.0089
      28.07 01:501.0402-0.0012
      28.07 00:501.0837-0.012
      27.07 23:501.0717+0.0195
      27.07 22:501.039-0.0259
      27.07 21:501.114+0.0109
      27.07 20:501.0905-0.0372
      27.07 19:501.3656-0.0048
      27.07 18:501.3609-0.0002
      27.07 17:501.5225+0.0303
      27.07 16:501.553+0.0141
      27.07 15:501.5425+0.0322
      27.07 14:501.4692+0.0084
      27.07 13:501.4432+0.0187
      27.07 12:501.2899+0.007
      27.07 11:501.3162+0.0276
      27.07 10:501.3441+0.0356
      27.07 09:501.2623+0.0006
      27.07 08:501.2246+0.0118
      27.07 07:501.17+0.0166
      27.07 06:501.196+0.0213
      27.07 05:501.0985-0.0005
      27.07 04:501.0654+0.0009
      27.07 03:501.0386+0.00154
      27.07 02:500.97393-0.00429
      27.07 01:500.99823+0.00165
      27.07 00:500.99762+0.0043
      26.07 23:501.0037-0.0017
      26.07 22:501.0094+0.0013
      26.07 21:501.0038+0.00438
      26.07 20:500.99762+0.0006
      26.07 19:501.0216-0.0051
      26.07 18:501.0103+0.0087
      26.07 17:501.0003+0.01025
      26.07 16:500.98851+0.00145
      26.07 15:500.97197+0.00232
      26.07 14:500.96104-0.00525
      26.07 13:500.97189-0.00328
      26.07 12:500.99101+0.01072
      26.07 11:500.9656+0.01574
      26.07 10:500.94774-0.02338
      26.07 09:500.96015-0.02
      26.07 08:501.0401+0.0066
      26.07 07:501.0555+0.0046
      26.07 06:501.0593+0.0008
      26.07 05:501.0312+0.004
      26.07 04:501.0238-0.0268
      26.07 03:501.0798+0.0072
      26.07 02:501.0686-0.0141
      26.07 01:501.0721+0.0051
      26.07 00:501.0159+0.0002
      25.07 23:501.0055-0.00593
      25.07 22:500.98976+0.01983
      25.07 21:500.99357+0.0129
      25.07 20:500.96598-0.00065
      25.07 19:500.98159+0.00916
      25.07 18:500.97309-0.0107
      25.07 17:501.0003+0.00604
      25.07 16:500.98215+0.00018
      25.07 15:500.98428+0.00944
      25.07 14:500.97481-0.00027
      25.07 13:500.97824+0.00226
      25.07 12:500.97095-0.00064
      25.07 11:500.98113-0.00615
      25.07 10:500.9778-0.00447
      25.07 09:500.98059-0.00232
      25.07 08:500.9763+0.01344
      25.07 07:500.97993+0.00878
      25.07 06:500.96402+0.0048
      25.07 05:500.95869+0.00941
      25.07 04:500.95427+0.00023
      25.07 03:500.95817+0.00079
      25.07 02:500.95957+0.00136
      25.07 01:500.9599-0.00086
      25.07 00:500.96106+0.00159
      24.07 23:500.95576-1.0E-5
      24.07 22:500.95754-6.0E-5
      24.07 21:500.96196-0.0001
      24.07 20:500.95846-0.00777
      24.07 19:500.99797+0.0001
      24.07 18:501.0001-0.0046
      24.07 17:501.0155+0.00493
      24.07 16:500.99967+0.00173
      24.07 15:500.99708-0.00334
      24.07 14:500.99072+0.00121
      24.07 13:500.98894-0.00214
      24.07 12:500.99947+0.0179
      24.07 11:501.0421+0.00795
      24.07 10:500.97717+0.00076
      24.07 09:500.96718-0.00036
      24.07 08:500.96658+7.0E-5
      24.07 07:500.96438+0.00235
      24.07 06:500.95702+2.0E-5
      24.07 05:500.95925+0.00043
      24.07 04:500.95442
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.8044
      макс: 1.553
      за месяц:
      1.1979  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20261.1617-0.0785
      29.07.20261.2402+0.0664
      28.07.20261.1738-0.0673
      27.07.20261.2411+0.2408
      26.07.20261.0003+0.00816
      25.07.20260.99214+0.0156
      24.07.20260.97654+0.0421
      23.07.20260.93444+0.00869
      22.07.20260.92575-0.02222
      21.07.20260.94797+0.02739
      20.07.20260.92058+0.009
      19.07.20260.91158+0.04326
      18.07.20260.86832+0.04417
      17.07.20260.82415+0.01433
      16.07.20260.80982+0.00014
      15.07.20260.80968-0.00153
      14.07.20260.81121-0.01355
      13.07.20260.82476+0.00502
      12.07.20260.81974-0.01091
      11.07.20260.83065-0.03429
      10.07.20260.86494-0.01316
      09.07.20260.8781+0.00916
      08.07.20260.86894+0.02032
      07.07.20260.84862+0.00967
      06.07.20260.83895-0.11263
      05.07.20260.95158+0.14718
      04.07.20260.8044-0.0127
      03.07.20260.8171-0.04553
      02.07.20260.86263-0.03107
      01.07.20260.8937+0.08493
      30.06.20260.80877
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.12417
      макс: 1.6175
      за квартал:
      1.1979  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20261.1617-0.0785
      29.07.20261.2402+0.0664
      28.07.20261.1738-0.0673
      27.07.20261.2411+0.2408
      26.07.20261.0003+0.00816
      25.07.20260.99214+0.0156
      24.07.20260.97654+0.0421
      23.07.20260.93444+0.00869
      22.07.20260.92575-0.02222
      21.07.20260.94797+0.02739
      20.07.20260.92058+0.009
      19.07.20260.91158+0.04326
      18.07.20260.86832+0.04417
      17.07.20260.82415+0.01433
      16.07.20260.80982+0.00014
      15.07.20260.80968-0.00153
      14.07.20260.81121-0.01355
      13.07.20260.82476+0.00502
      12.07.20260.81974-0.01091
      11.07.20260.83065-0.03429
      10.07.20260.86494-0.01316
      09.07.20260.8781+0.00916
      08.07.20260.86894+0.02032
      07.07.20260.84862+0.00967
      06.07.20260.83895-0.11263
      05.07.20260.95158+0.14718
      04.07.20260.8044-0.0127
      03.07.20260.8171-0.04553
      02.07.20260.86263-0.03107
      01.07.20260.8937+0.08493
      30.06.20260.80877+0.10028
      29.06.20260.70849-0.14288
      28.06.20260.85137-0.21623
      27.06.20261.0676-0.2398
      26.06.20261.3074-0.0057
      25.06.20261.3131+0.0216
      24.06.20261.2915+0.0967
      23.06.20261.1948+0.0159
      22.06.20261.1789-0.0038
      21.06.20261.1827-0.4348
      20.06.20261.6175+0.75734
      19.06.20260.86016+0.29006
      18.06.20260.5701-0.13344
      17.06.20260.70354-0.07843
      16.06.20260.78197-0.26313
      15.06.20261.0451-0.0221
      14.06.20261.0672+0.16128
      13.06.20260.90592+0.0259
      12.06.20260.88002-0.08044
      11.06.20260.96046-0.08714
      10.06.20261.0476+0.25669
      09.06.20260.79091+0.13445
      08.06.20260.65646-0.02466
      07.06.20260.68112+0.09316
      06.06.20260.58796+0.04735
      05.06.20260.54061+0.20634
      04.06.20260.33427+0.20142
      03.06.20260.13285+0.00615
      02.06.20260.1267+0.00253
      01.06.20260.12417-0.004
      31.05.20260.12817-0.00207
      30.05.20260.13024-0.00253
      29.05.20260.13277-0.00355
      28.05.20260.13632+0.00217
      27.05.20260.13415-0.00098
      26.05.20260.13513+0.00085
      25.05.20260.13428-0.00044
      24.05.20260.13472-0.00251
      23.05.20260.13723+0.00412
      22.05.20260.13311-0.00229
      21.05.20260.1354-0.008
      20.05.20260.1434-0.00118
      19.05.20260.14458+0.00012
      18.05.20260.14446+0.00701
      17.05.20260.13745+0.00149
      16.05.20260.13596+0.00261
      15.05.20260.13335+0.00403
      14.05.20260.12932+0.00373
      13.05.20260.12559-0.01146
      12.05.20260.13705-0.01016
      11.05.20260.14721+0.01559
      10.05.20260.13162+0.00419
      09.05.20260.12743-0.00177
      08.05.20260.1292+0.00144
      07.05.20260.12776-0.0012
      06.05.20260.12896-0.0125
      05.05.20260.14146-0.01093
      04.05.20260.15239-0.00353
      03.05.20260.15592-0.00159
      02.05.20260.15751-0.00347
      01.05.20260.16098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.