Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Dogecoin

    Курс Decimal (DEL) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 09:30:01Decimal

    =
    Калькулятор DEL - DOGE / Обратный расчет: курс Dogecoin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dogecoin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:405.7557-0.0082
      28.10 22:305.7639+0.0032
      28.10 22:205.7607-0.0004
      28.10 22:105.7611-0.0125
      28.10 22:005.7736+0.0091
      28.10 21:505.7645-0.0033
      28.10 21:405.7678-0.0358
      28.10 21:305.8036+0.0043
      28.10 21:205.7993+0.0169
      28.10 21:105.7824-0.0049
      28.10 21:035.7873+0.002
      28.10 21:005.7853-0.0137
      28.10 20:505.799-0.0094
      28.10 20:405.8084-0.0063
      28.10 20:305.8147-0.0007
      28.10 20:205.8154+0.0085
      28.10 20:105.8069+0.0069
      28.10 20:005.8-0.0041
      28.10 19:505.8041+0.0146
      28.10 19:405.7895-0.0001
      28.10 19:305.7896+0.0009
      28.10 19:205.7887-0.0017
      28.10 19:105.7904+0.002
      28.10 19:035.7884-0.0012
      28.10 19:005.7896+0.0036
      28.10 18:505.786-0.007
      28.10 18:405.793+0.0108
      28.10 18:305.7822-0.0037
      28.10 18:205.7859-0.0026
      28.10 18:105.7885-0.0168
      28.10 18:005.8053-0.0135
      28.10 17:505.8188-0.0045
      28.10 17:405.8233-0.014
      28.10 17:305.8373+0.0167
      28.10 17:205.8206+0.0212
      28.10 17:105.7994-0.0125
      28.10 17:035.8119+0.001
      28.10 17:005.8109+0.0116
      28.10 16:505.7993+0.0018
      28.10 16:405.7975-0.0018
      28.10 16:305.7993+0.0035
      28.10 16:205.7958+0.0087
      28.10 16:105.7871-0.0018
      28.10 16:005.7889+0.0008
      28.10 15:505.7881+0.001
      28.10 15:405.7871+0.0266
      28.10 15:305.7605-0.0037
      28.10 15:205.7642+0.0258
      28.10 15:105.7384+0.0128
      28.10 15:035.7256+0.0017
      28.10 15:005.7239+0.0078
      28.10 14:505.7161-0.0026
      28.10 14:405.7187-0.009
      28.10 14:305.7277-0.0045
      28.10 14:205.7322+0.0078
      28.10 14:105.7244+0.0077
      28.10 14:005.7167-0.005
      28.10 13:505.7217+0.0087
      28.10 13:405.713+0.0051
      28.10 13:305.7079+0.0015
      28.10 13:205.7064+0.0055
      28.10 13:105.7009+0.0001
      28.10 13:035.7008-0.0035
      28.10 13:005.7043+0.0024
      28.10 12:505.7019-0.0218
      28.10 12:405.7237+0.0041
      28.10 12:305.7196-0.0014
      28.10 12:205.721-0.007
      28.10 12:105.728+0.0056
      28.10 12:005.7224+0.0105
      28.10 11:505.7119-0.0037
      28.10 11:405.7156-0.0035
      28.10 11:305.7191-0.0172
      28.10 11:205.7363+0.0069
      28.10 11:105.7294-0.0044
      28.10 11:035.7338-0.0021
      28.10 11:005.7359-0.0094
      28.10 10:505.7453-0.0082
      28.10 10:405.7535+0.0005
      28.10 10:305.753+0.006
      28.10 10:205.747-0.0036
      28.10 10:105.7506-0.0039
      28.10 10:005.7545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0091
      28.10 21:505.7645-0.0137
      28.10 20:505.799-0.0041
      28.10 19:505.8041+0.0036
      28.10 18:505.786-0.0135
      28.10 17:505.8188+0.0116
      28.10 16:505.7993+0.0008
      28.10 15:505.7881+0.0078
      28.10 14:505.7161-0.005
      28.10 13:505.7217+0.0024
      28.10 12:505.7019+0.0105
      28.10 11:505.7119-0.0094
      28.10 10:505.7453+0.0017
      28.10 09:505.7528+0.0003
      28.10 08:505.7639+0.0003
      28.10 07:505.7578+0.0098
      28.10 06:505.7394-0.0212
      28.10 05:505.802+0.0046
      28.10 04:505.7903-0.0086
      28.10 03:505.8206-0.0103
      28.10 02:505.8143-0.0088
      28.10 01:505.838+0.0037
      28.10 00:505.8356-0.0047
      27.10 23:505.8635+0.0049
      27.10 22:505.8497+0.0021
      27.10 21:505.8592+0.0094
      27.10 20:505.8572+0.0003
      27.10 19:505.8718+0.0029
      27.10 18:505.8669-0.0041
      27.10 17:505.8943+0.0254
      27.10 16:505.9035-0.0172
      27.10 15:505.9067+0.0008
      27.10 14:505.9429-0.0027
      27.10 13:505.9428-0.0012
      27.10 12:505.9655+0.0056
      27.10 11:505.9411-0.0105
      27.10 10:505.9349+0.0191
      27.10 09:505.9337-0.0094
      27.10 08:505.923-0.007
      27.10 07:505.936+0.0091
      27.10 06:505.9206+0.0009
      27.10 05:505.9216+0.0092
      27.10 04:505.8945+0.0047
      27.10 03:505.8929-0.0032
      27.10 02:505.9111+0.0015
      27.10 01:505.9412+0.0035
      27.10 00:505.9341+0.0015
      26.10 23:505.9492+0.0018
      26.10 22:505.9378+0.0127
      26.10 21:505.9371-0.0064
      26.10 20:505.918-0.0081
      26.10 19:505.949+0.0158
      26.10 18:505.8866-0.0125
      26.10 17:505.9223+0.0138
      26.10 16:505.969-0.0069
      26.10 15:505.9422-0.0088
      26.10 14:505.9472+0.003
      26.10 13:505.9449-0.0034
      26.10 12:505.9422-0.003
      26.10 11:505.9497-0.0023
      26.10 10:505.9791-0.0062
      26.10 09:505.9804-0.0033
      26.10 08:505.9469-0.0103
      26.10 07:505.9765+0.0106
      26.10 06:506.0156+0.0009
      26.10 05:506.0119-0.0243
      26.10 04:506.0134+0.0071
      26.10 03:505.9587-0.0136
      26.10 02:505.9788+0.001
      26.10 01:505.9385+0.0144
      26.10 00:505.9566+0.0023
      25.10 23:505.9413+0.0035
      25.10 22:505.9351+0.0043
      25.10 21:505.9303-0.0006
      25.10 20:505.9279-0.0209
      25.10 19:505.9555+0.0008
      25.10 18:505.9402-0.0198
      25.10 17:505.973+0.0054
      25.10 16:505.9646-0.0065
      25.10 15:505.9925-0.0113
      25.10 14:505.9867+0.007
      25.10 13:505.9975-0.0145
      25.10 12:506.0135+0.0206
      25.10 11:505.9922+0.0075
      25.10 10:505.9544+0.0079
      25.10 09:505.9744+0.0037
      25.10 08:505.9507-0.0029
      25.10 07:505.8908+0.0007
      25.10 06:505.8961+0.0009
      25.10 05:505.8922+0.0019
      25.10 04:505.8933-0.0084
      25.10 03:505.8967+0.002
      25.10 02:505.9062-0.0026
      25.10 01:505.9361-0.0006
      25.10 00:505.9475-0.0002
      24.10 23:505.9335+0.0049
      24.10 22:505.9475-0.0141
      24.10 21:505.9745-0.0125
      24.10 20:506.0119-0.0398
      24.10 19:506.0421-0.0234
      24.10 18:506.0928+0.003
      24.10 17:506.0203-0.0017
      24.10 16:505.9199-
      24.10 15:505.9123-0.004
      24.10 14:505.9229+0.0008
      24.10 13:505.9186-0.0212
      24.10 12:505.9613+0.007
      24.10 11:505.9093+0.0101
      24.10 10:505.8743+0.0047
      24.10 09:505.8596-0.0012
      24.10 08:505.8539-0.0014
      24.10 07:505.8215+0.0098
      24.10 06:505.8215+0.002
      24.10 05:505.8164-0.0117
      24.10 04:505.8338-0.0091
      24.10 03:505.8684-0.0136
      24.10 02:505.8503+0.0747
      24.10 01:505.8404+0.0016
      24.10 00:505.7902-0.006
      23.10 23:505.7903+0.0003
      23.10 22:505.8015+0.0019
      23.10 21:505.7673+0.0017
      23.10 20:505.7461+0.0144
      23.10 19:505.7212-0.0169
      23.10 18:505.7429-0.0048
      23.10 17:505.7369+0.0066
      23.10 16:505.7115-0.0009
      23.10 15:505.7189+0.005
      23.10 14:505.7141+0.006
      23.10 13:505.7305-0.0046
      23.10 12:505.7325-0.0252
      23.10 11:505.7218+0.0057
      23.10 10:505.7386-0.0046
      23.10 09:505.7342+0.0033
      23.10 08:505.7389+0.0014
      23.10 07:505.7696-0.0062
      23.10 06:505.7661-0.0088
      23.10 05:505.7721+0.0203
      23.10 04:505.777-0.0093
      23.10 03:505.8158-0.0086
      23.10 02:505.8356+0.0059
      23.10 01:505.8286-0.0022
      23.10 00:505.8302+0.0064
      22.10 23:505.8594-0.0084
      22.10 22:505.8384-0.0014
      22.10 21:505.8421+0.0089
      22.10 20:505.8447+0.0319
      22.10 19:505.8186-0.0114
      22.10 18:505.8084+0.0175
      22.10 17:505.7686-0.0159
      22.10 16:505.7694+0.01
      22.10 15:505.7753+0.0046
      22.10 14:505.7093+0.0107
      22.10 13:505.7138+0.007
      22.10 12:505.7402+0.0311
      22.10 11:505.7147-0.0012
      22.10 10:505.6959-0.0042
      22.10 09:505.679
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20265.8996-0.0527
      26.10.20265.9523+0.0044
      25.10.20265.9479+0.0301
      24.10.20265.9178+0.1557
      23.10.20265.7621+0.0294
      22.10.20265.7327+0.2938
      21.10.20265.4389-0.0587
      20.10.20265.4976-0.0401
      19.10.20265.5377-0.0398
      18.10.20265.5775+0.0895
      17.10.20265.488-0.0254
      16.10.20265.5134-0.1795
      15.10.20265.6929+0.3989
      14.10.20265.294+0.3002
      13.10.20264.9938+0.2349
      12.10.20264.7589+0.1395
      11.10.20264.6194+0.1275
      10.10.20264.4919-0.0328
      09.10.20264.5247+0.0561
      08.10.20264.4686+0.1487
      07.10.20264.3199+0.2445
      06.10.20264.0754+0.0168
      05.10.20264.0586-0.1931
      04.10.20264.2517-0.0877
      03.10.20264.3394-0.0724
      02.10.20264.4118-0.099
      01.10.20264.5108+0.0385
      30.09.20264.4723-0.2046
      29.09.20264.6769-0.048
      28.09.20264.7249
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20265.8996-0.0527
      26.10.20265.9523+0.0044
      25.10.20265.9479+0.0301
      24.10.20265.9178+0.1557
      23.10.20265.7621+0.0294
      22.10.20265.7327+0.2938
      21.10.20265.4389-0.0587
      20.10.20265.4976-0.0401
      19.10.20265.5377-0.0398
      18.10.20265.5775+0.0895
      17.10.20265.488-0.0254
      16.10.20265.5134-0.1795
      15.10.20265.6929+0.3989
      14.10.20265.294+0.3002
      13.10.20264.9938+0.2349
      12.10.20264.7589+0.1395
      11.10.20264.6194+0.1275
      10.10.20264.4919-0.0328
      09.10.20264.5247+0.0561
      08.10.20264.4686+0.1487
      07.10.20264.3199+0.2445
      06.10.20264.0754+0.0168
      05.10.20264.0586-0.1931
      04.10.20264.2517-0.0877
      03.10.20264.3394-0.0724
      02.10.20264.4118-0.099
      01.10.20264.5108+0.0385
      30.09.20264.4723-0.2046
      29.09.20264.6769-0.048
      28.09.20264.7249+0.0298
      27.09.20264.6951-0.1219
      25.09.20264.817-0.1953
      24.09.20265.0123+0.1428
      23.09.20264.8695+0.0375
      22.09.20264.832-0.3434
      21.09.20265.1754-0.4094
      20.09.20265.5848+0.1188
      19.09.20265.466-0.1622
      18.09.20265.6282-0.3185
      17.09.20265.9467-0.1671
      16.09.20266.1138+0.0963
      15.09.20266.0175+0.1612
      14.09.20265.8563-0.0498
      13.09.20265.9061+0.0515
      12.09.20265.8546+0.0203
      11.09.20265.8343+0.0342
      10.09.20265.8001+0.336
      09.09.20265.4641+0.0476
      08.09.20265.4165+0.0347
      07.09.20265.3818-0.011
      06.09.20265.3928-0.1781
      05.09.20265.5709-0.07
      04.09.20265.6409-0.0022
      03.09.20265.6431-0.6412
      02.09.20266.2843-0.1203
      01.09.20266.4046-0.1376
      31.08.20266.5422-0.0276
      30.08.20266.5698-0.1108
      29.08.20266.6806+0.0391
      28.08.20266.6415+0.0312
      27.08.20266.6103-0.2404
      26.08.20266.8507+0.0285
      25.08.20266.8222+0.3173
      23.08.20266.5049-0.0438
      22.08.20266.5487-0.6695
      21.08.20267.2182-0.625
      20.08.20267.8432-0.5788
      19.08.20268.422-0.28
      18.08.20268.702-0.4943
      17.08.20269.1963-0.211
      16.08.20269.4073+0.2393
      15.08.20269.168+0.3176
      14.08.20268.8504-0.0142
      13.08.20268.8646+0.013
      12.08.20268.8516-0.1619
      11.08.20269.0135+0.033
      10.08.20268.9805+0.0154
      09.08.20268.9651-0.0564
      08.08.20269.0215-0.2456
      07.08.20269.2671-0.242
      06.08.20269.5091-0.1096
      05.08.20269.6187+0.0061
      04.08.20269.6126-0.2899
      03.08.20269.9025-0.0866
      02.08.20269.9891-0.2353
      01.08.202610.2244-0.3921
      31.07.202610.6165-0.2497
      30.07.202610.8662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.