Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Dogecoin

    Курс Cardano (ADA) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 08:40:01Cardano

    =
    Калькулятор ADA - DOGE / Обратный расчет: курс Dogecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7919
      макс: 2.8431
      за сутки:
      2.8282  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:402.8282+0.002
      10.08 08:302.8262+0.0022
      10.08 08:202.824+0.0016
      10.08 08:102.8224+0.0046
      10.08 08:002.8178-0.0002
      10.08 07:502.818+0.0013
      10.08 07:402.8167-0.0033
      10.08 07:302.82+0.0004
      10.08 07:202.8196+0.0068
      10.08 07:102.8128+0.0004
      10.08 07:032.8124+0.0003
      10.08 07:002.8121-0.0036
      10.08 06:502.8157-0.0016
      10.08 06:402.8173-0.002
      10.08 06:302.8193+0.0025
      10.08 06:202.8168-0.0071
      10.08 06:102.8239-0.0005
      10.08 06:002.8244-0.0004
      10.08 05:502.8248-0.0008
      10.08 05:402.8256-0.001
      10.08 05:302.8266+0.0037
      10.08 05:202.8229-0.0048
      10.08 05:102.8277+0.0016
      10.08 05:032.8261+0.0034
      10.08 05:002.8227+0.0109
      10.08 04:502.8118+0.0068
      10.08 04:402.805-0.0041
      10.08 04:302.8091+0.0014
      10.08 04:202.8077+0.0021
      10.08 04:102.8056-0.0023
      10.08 04:002.8079-0.0083
      10.08 03:502.8162+0.0028
      10.08 03:402.8134+0.0053
      10.08 03:302.8081-0.0011
      10.08 03:202.8092+0.001
      10.08 03:102.8082+0.0017
      10.08 03:032.8065-0.0043
      10.08 03:002.8108+0.0065
      10.08 02:502.8043+0.0048
      10.08 02:402.7995-0.0152
      10.08 02:302.8147-0.0005
      10.08 02:202.8152-0.0018
      10.08 02:102.817-0.0009
      10.08 02:002.8179+0.0033
      10.08 01:502.8146+0.0072
      10.08 01:402.8074+0.0025
      10.08 01:302.8049-0.0045
      10.08 01:202.8094-0.001
      10.08 01:102.8104+0.0005
      10.08 01:032.8099+0.0005
      10.08 01:002.8094-0.0007
      10.08 00:502.8101-0.0068
      10.08 00:402.8169+0.0036
      10.08 00:302.8133+0.0054
      10.08 00:202.8079-0.0023
      10.08 00:102.8102-0.0026
      10.08 00:002.8128+0.0018
      09.08 23:502.811+0.0007
      09.08 23:402.8103+0.0001
      09.08 23:302.8102+0.0025
      09.08 23:202.8077+0.0028
      09.08 23:102.8049+0.0001
      09.08 23:032.8048+0.0012
      09.08 23:002.8036+0.0001
      09.08 22:502.8035-0.0005
      09.08 22:402.804-0.0008
      09.08 22:302.8048-0.0025
      09.08 22:202.8073-0.0021
      09.08 22:102.8094+0.0007
      09.08 22:002.8087-0.0021
      09.08 21:502.8108+0.0006
      09.08 21:402.8102+0.0029
      09.08 21:302.8073+0.0018
      09.08 21:202.8055-0.004
      09.08 21:102.8095+0.001
      09.08 21:032.8085+0.0007
      09.08 21:002.8078+0.0035
      09.08 20:502.8043-0.0023
      09.08 20:402.8066+0.0013
      09.08 20:302.8053+0.0025
      09.08 20:202.8028+0.0034
      09.08 20:102.7994-0.0013
      09.08 20:002.8007+0.0028
      09.08 19:502.7979-0.0019
      09.08 19:402.7998+0.0043
      09.08 19:302.7955-0.0003
      09.08 19:202.7958+0.0027
      09.08 19:102.7931-0.0018
      09.08 19:032.7949-0.0003
      09.08 19:002.7952+0.0033
      09.08 18:502.7919-0.0025
      09.08 18:402.7944-0.005
      09.08 18:302.7994-0.0028
      09.08 18:202.8022-0.005
      09.08 18:102.8072-0.0019
      09.08 18:002.8091+0.0038
      09.08 17:502.8053-0.0019
      09.08 17:402.8072+0.0032
      09.08 17:302.804-0.0029
      09.08 17:202.8069+0.0004
      09.08 17:102.8065-0.0018
      09.08 17:032.8083-0.0002
      09.08 17:002.8085+0.0054
      09.08 16:502.8031-0.0021
      09.08 16:402.8052+0.0018
      09.08 16:302.8034+0.0022
      09.08 16:202.8012+0.0031
      09.08 16:102.7981+0.0005
      09.08 16:002.7976-0.0002
      09.08 15:502.7978+0.0008
      09.08 15:402.797+0.0039
      09.08 15:302.7931-0.0028
      09.08 15:202.7959-0.0026
      09.08 15:102.7985-0.0027
      09.08 15:032.8012-0.0023
      09.08 15:002.8035-0.0006
      09.08 14:502.8041+0.0047
      09.08 14:402.7994-0.0039
      09.08 14:302.8033+0.0049
      09.08 14:202.7984+0.0027
      09.08 14:102.7957+0.0004
      09.08 14:002.7953+0.0009
      09.08 13:502.7944-0.0044
      09.08 13:402.7988-0.0024
      09.08 13:302.8012-0.0028
      09.08 13:202.804+0.0021
      09.08 13:102.8019+0.0039
      09.08 13:032.798-0.0033
      09.08 13:002.8013-0.0034
      09.08 12:502.8047-0.0046
      09.08 12:402.8093+0.0006
      09.08 12:302.8087+0.0003
      09.08 12:202.8084-0.0111
      09.08 12:102.8195-0.001
      09.08 12:002.8205+0.0004
      09.08 11:502.8201+0.0004
      09.08 11:402.8197-
      09.08 11:302.8197-0.004
      09.08 11:202.8237-0.0071
      09.08 11:102.8308-0.0023
      09.08 11:032.8331-0.0029
      09.08 11:002.836+0.0001
      09.08 10:502.8359-0.0072
      09.08 10:402.8431+0.005
      09.08 10:302.8381+0.0045
      09.08 10:202.8336-0.0008
      09.08 10:102.8344+0.006
      09.08 10:002.8284-0.0039
      09.08 09:502.8323-0.0016
      09.08 09:402.8339-0.005
      09.08 09:302.8389-0.0019
      09.08 09:202.8408+0.0063
      09.08 09:102.8345+0.002
      09.08 09:032.8325+0.001
      09.08 09:002.8315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6462
      макс: 3.0454
      за неделю:
        2.8282

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:402.8282-0.0002
      10.08 07:502.818-0.0036
      10.08 06:502.8157-0.0004
      10.08 05:502.8248+0.0109
      10.08 04:502.8118-0.0083
      10.08 03:502.8162+0.0065
      10.08 02:502.8043+0.0033
      10.08 01:502.8146-0.0007
      10.08 00:502.8101+0.0018
      09.08 23:502.811+0.0001
      09.08 22:502.8035-0.0021
      09.08 21:502.8108+0.0035
      09.08 20:502.8043+0.0028
      09.08 19:502.7979+0.0033
      09.08 18:502.7919+0.0038
      09.08 17:502.8053+0.0054
      09.08 16:502.8031-0.0002
      09.08 15:502.7978-0.0006
      09.08 14:502.8041+0.0009
      09.08 13:502.7944-0.0034
      09.08 12:502.8047+0.0004
      09.08 11:502.8201+0.0001
      09.08 10:502.8359-0.0039
      09.08 09:502.8323+0.0068
      09.08 08:502.8247-0.0036
      09.08 07:502.8288-0.002
      09.08 06:502.8374+0.001
      09.08 05:502.8375+0.001
      09.08 04:502.8436-0.0028
      09.08 03:502.8288-0.0025
      09.08 02:502.832+0.0129
      09.08 01:502.8049-0.0029
      09.08 00:502.8145+0.001
      08.08 23:502.8224-
      08.08 22:502.8248+0.0019
      08.08 21:502.8238+0.0025
      08.08 20:502.8013-0.0056
      08.08 19:502.8205-0.0047
      08.08 18:502.8142-0.0043
      08.08 17:502.8059+0.0067
      08.08 16:502.8259+0.0003
      08.08 15:502.8267-0.005
      08.08 14:502.8375+0.0025
      08.08 13:502.8402+0.0003
      08.08 12:502.8251-0.0012
      08.08 11:502.8421+0.0064
      08.08 10:502.8363+0.0006
      08.08 09:502.8418+0.0006
      08.08 08:502.8647-0.0009
      08.08 07:502.8678-0.0047
      08.08 06:502.8701+0.0068
      08.08 05:502.8629+0.0112
      08.08 04:502.8569+0.0035
      08.08 03:502.8685+0.0019
      08.08 02:502.8836-0.0021
      08.08 01:502.8818-0.0009
      08.08 00:502.884-0.0022
      07.08 23:502.904-0.0025
      07.08 22:502.8856+0.0015
      07.08 21:502.8757-0.0013
      07.08 20:502.8469+0.001
      07.08 19:502.8612+0.0073
      07.08 18:502.8483-0.0041
      07.08 17:502.8279-0.0127
      07.08 16:502.8554+0.0038
      07.08 15:502.8705-0.0039
      07.08 14:502.9051+0.0019
      07.08 13:502.9125+0.0086
      07.08 12:502.8849-0.0066
      07.08 11:502.9038-0.0048
      07.08 10:502.9126-0.0203
      07.08 09:502.9318+0.0057
      07.08 08:502.9012-0.0008
      07.08 07:502.8937+0.0005
      07.08 06:502.8896+0.0056
      07.08 05:502.8838-0.0063
      07.08 04:502.8971-0.0038
      07.08 03:502.9199+0.0003
      07.08 02:502.9102-0.0049
      07.08 01:502.9297-0.001
      07.08 00:502.9611+0.0024
      06.08 23:502.9326-0.0181
      06.08 22:502.9559+0.003
      06.08 21:502.9852+0.0075
      06.08 20:502.9492-0.0211
      06.08 19:503.0084-0.02
      06.08 18:503.0454-0.0231
      06.08 17:502.9255+0.0298
      06.08 16:502.7919-0.0031
      06.08 15:502.7773+0.0038
      06.08 14:532.768+0.0016
      06.08 13:502.7343+0.0041
      06.08 12:502.736+0.003
      06.08 11:502.7029-0.0018
      06.08 10:502.7066+0.0001
      06.08 09:502.693-0.0004
      06.08 08:502.6901+0.0002
      06.08 07:502.6894-0.0091
      06.08 06:502.6953-0.0039
      06.08 05:502.7409+0.0015
      06.08 04:502.7323+0.0056
      06.08 03:502.7256-0.0026
      06.08 02:502.7358-0.003
      06.08 01:502.7376+0.0035
      06.08 00:502.7221+0.0017
      05.08 23:502.7028+0.002
      05.08 22:502.696+0.0055
      05.08 21:502.7066-0.0047
      05.08 20:502.7221+0.003
      05.08 19:502.7202-0.0015
      05.08 18:502.7292-0.0018
      05.08 17:502.7371+0.0011
      05.08 16:502.7502+0.0029
      05.08 15:502.7669-0.006
      05.08 14:502.8024-0.0093
      05.08 13:502.8051+0.0252
      05.08 12:502.8038-0.0005
      05.08 11:502.7747-0.0021
      05.08 10:502.7724+0.0046
      05.08 09:502.7311-0.0008
      05.08 08:502.7239+0.0015
      05.08 07:502.7233+0.0053
      05.08 06:502.7253-0.0005
      05.08 05:502.7388+0.0002
      05.08 04:502.7388-0.0035
      05.08 03:502.7404+0.0084
      05.08 02:502.744-0.0071
      05.08 01:502.7468-0.002
      05.08 00:502.7626+0.0009
      04.08 23:502.7435+0.001
      04.08 22:502.7329-0.0029
      04.08 21:502.7233-0.0036
      04.08 20:502.7261-0.0056
      04.08 19:502.7393-0.0076
      04.08 18:502.7566+0.0007
      04.08 17:502.7475+0.0021
      04.08 16:502.7317-0.0006
      04.08 15:502.7655-0.0122
      04.08 14:502.7701-0.0118
      04.08 13:502.7874+0.0025
      04.08 12:502.7926+0.0077
      04.08 11:502.7704-0.0091
      04.08 10:502.7871-0.01
      04.08 09:502.7848+0.0039
      04.08 08:502.7822-0.0035
      04.08 07:502.7821+0.0009
      04.08 06:502.7956+0.0293
      04.08 05:502.7396+0.0042
      04.08 04:502.7299-0.0018
      04.08 03:502.7458-0.0029
      04.08 02:502.7629+0.0155
      04.08 01:502.7611+0.0043
      04.08 00:502.7454-0.0014
      03.08 23:502.7607+0.001
      03.08 22:502.761-0.012
      03.08 21:502.7674+0.0027
      03.08 20:502.723-0.0075
      03.08 19:502.7448+0.0064
      03.08 18:502.7642+0.0018
      03.08 17:502.6977+0.0244
      03.08 16:502.7296+0.0042
      03.08 15:502.7159-0.0068
      03.08 14:502.7012+0.0049
      03.08 13:502.6893-0.0029
      03.08 12:502.6838+0.0009
      03.08 11:502.6536-0.0068
      03.08 10:502.6462-0.0012
      03.08 09:502.6507+0.0011
      03.08 08:502.6503
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2031
      макс: 3.0454
      за месяц:
      2.8282  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20262.8156-0.0212
      08.08.20262.8368-0.0495
      07.08.20262.8863+0.0668
      06.08.20262.8195+0.0771
      05.08.20262.7424-0.0152
      04.08.20262.7576+0.0546
      03.08.20262.703+0.0541
      02.08.20262.6489+0.1785
      01.08.20262.4704+0.0417
      31.07.20262.4287+0.0557
      30.07.20262.373+0.0495
      29.07.20262.3235+0.0805
      28.07.20262.243-0.001
      27.07.20262.244-0.0185
      26.07.20262.2625-0.0565
      25.07.20262.319-0.0694
      24.07.20262.3884-0.0309
      23.07.20262.4193+0.0274
      22.07.20262.3919+0.0169
      21.07.20262.375+0.085
      20.07.20262.29-0.0015
      19.07.20262.2915-0.0048
      18.07.20262.2963+0.0464
      17.07.20262.2499+0.0278
      16.07.20262.2221+0.0026
      15.07.20262.2195+0.0164
      14.07.20262.2031-0.0009
      13.07.20262.204-0.0381
      12.07.20262.2421-0.0161
      11.07.20262.2582-0.0014
      10.07.20262.2596
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9125
      макс: 3.0454
      за квартал:
      2.8282  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20262.8156-0.0212
      08.08.20262.8368-0.0495
      07.08.20262.8863+0.0668
      06.08.20262.8195+0.0771
      05.08.20262.7424-0.0152
      04.08.20262.7576+0.0546
      03.08.20262.703+0.0541
      02.08.20262.6489+0.1785
      01.08.20262.4704+0.0417
      31.07.20262.4287+0.0557
      30.07.20262.373+0.0495
      29.07.20262.3235+0.0805
      28.07.20262.243-0.001
      27.07.20262.244-0.0185
      26.07.20262.2625-0.0565
      25.07.20262.319-0.0694
      24.07.20262.3884-0.0309
      23.07.20262.4193+0.0274
      22.07.20262.3919+0.0169
      21.07.20262.375+0.085
      20.07.20262.29-0.0015
      19.07.20262.2915-0.0048
      18.07.20262.2963+0.0464
      17.07.20262.2499+0.0278
      16.07.20262.2221+0.0026
      15.07.20262.2195+0.0164
      14.07.20262.2031-0.0009
      13.07.20262.204-0.0381
      12.07.20262.2421-0.0161
      11.07.20262.2582-0.0014
      10.07.20262.2596-0.0425
      09.07.20262.3021-0.0221
      08.07.20262.3242-0.0563
      07.07.20262.3805-0.0207
      06.07.20262.4012-0.0707
      05.07.20262.4719+0.1013
      04.07.20262.3706+0.1164
      03.07.20262.2542+0.1046
      02.07.20262.1496+0.0443
      01.07.20262.1053+0.0961
      30.06.20262.0092+0.0204
      29.06.20261.9888+0.0269
      28.06.20261.9619+0.0095
      27.06.20261.9524+0.0066
      26.06.20261.9458+0.0094
      25.06.20261.9364+0.0239
      24.06.20261.9125-0.0107
      23.06.20261.9232+0.0044
      22.06.20261.9188-0.0166
      21.06.20261.9354-0.0073
      20.06.20261.9427-0.0031
      19.06.20261.9458-0.0123
      18.06.20261.9581-0.0027
      17.06.20261.9608-0.0525
      16.06.20262.0133-0.0426
      15.06.20262.0559+0.098
      14.06.20261.9579-0.0148
      13.06.20261.9727+0.0113
      12.06.20261.9614+0.0058
      11.06.20261.9556+0.0234
      10.06.20261.9322-0.0258
      09.06.20261.958+0.0225
      08.06.20261.9355+0.0106
      07.06.20261.9249-0.0072
      06.06.20261.9321-0.0073
      05.06.20261.9394-0.1943
      04.06.20262.1337-0.1369
      03.06.20262.2706-0.0016
      02.06.20262.2722-0.0417
      01.06.20262.3139-0.0351
      31.05.20262.349+0.0127
      30.05.20262.3363-0.0136
      29.05.20262.3499-0.0061
      28.05.20262.356-0.0037
      27.05.20262.3597-0.0224
      26.05.20262.3821+0.0011
      25.05.20262.381+0.0017
      24.05.20262.3793-0.0147
      23.05.20262.394+0.0232
      22.05.20262.3708-0.0049
      21.05.20262.3757-0.0298
      20.05.20262.4055+0.001
      19.05.20262.4045+0.0217
      18.05.20262.3828+0.069
      17.05.20262.3138-0.0143
      16.05.20262.3281+0.0057
      15.05.20262.3224-0.0156
      14.05.20262.338-0.0559
      13.05.20262.3939-0.102
      12.05.20262.4959-0.0376
      11.05.20262.5335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.