Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dogecoin »

    Курс Cardano (ADA) к Dogecoin (DOGE)

    Обновлено: 09.12.2025 01:50:02Cardano

    =
    Калькулятор ADA - DOGE / Обратный расчет: курс Dogecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9996
      макс: 3.0709
      за сутки:
        3.035

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.12 01:503.035-0.0052
      09.12 01:403.0402-0.0001
      09.12 01:303.0403-0.0012
      09.12 01:203.0415+0.0053
      09.12 01:103.0362+0.0018
      09.12 01:003.0344+0.0027
      09.12 00:503.0317-0.0005
      09.12 00:403.0322-0.0048
      09.12 00:303.037+0.0003
      09.12 00:203.0367+0.0018
      09.12 00:103.0349-0.0033
      09.12 00:033.0382+0.003
      09.12 00:003.0352-0.0023
      08.12 23:503.0375-0.0046
      08.12 23:403.0421-0.0011
      08.12 23:303.0432-0.0042
      08.12 23:203.0474+0.0028
      08.12 23:103.0446-0.0014
      08.12 23:003.046+0.0108
      08.12 22:503.0352-0.0017
      08.12 22:403.0369-0.002
      08.12 22:303.0389-0.0107
      08.12 22:203.0496+0.0019
      08.12 22:103.0477-0.0037
      08.12 22:033.0514-0.0096
      08.12 22:003.061+0.0102
      08.12 21:503.0508-0.012
      08.12 21:403.0628+0.0119
      08.12 21:303.0509-0.0085
      08.12 21:203.0594+0.0004
      08.12 21:103.059-0.0015
      08.12 21:003.0605-0.003
      08.12 20:503.0635-0.0001
      08.12 20:403.0636-0.0073
      08.12 20:303.0709+0.0007
      08.12 20:203.0702+0.0111
      08.12 20:103.0591+0.0078
      08.12 20:033.0513-0.0062
      08.12 20:003.0575+0.0005
      08.12 19:503.057+0.0007
      08.12 19:403.0563+0.0081
      08.12 19:303.0482-0.0025
      08.12 19:203.0507-0.007
      08.12 19:103.0577+0.0138
      08.12 19:003.0439+0.0024
      08.12 18:503.0415-0.0014
      08.12 18:403.0429+0.0032
      08.12 18:303.0397+0.0044
      08.12 18:203.0353-0.0051
      08.12 18:103.0404-0.0051
      08.12 18:033.0455+0.0068
      08.12 18:003.0387+0.0245
      08.12 17:503.0142-0.0199
      08.12 17:403.0341-0.0046
      08.12 17:303.0387+0.0039
      08.12 17:203.0348+0.0104
      08.12 17:103.0244+0.0016
      08.12 17:003.0228-0.0015
      08.12 16:503.0243-0.002
      08.12 16:403.0263+0.0062
      08.12 16:303.0201+0.0004
      08.12 16:203.0197+0.0052
      08.12 16:103.0145-0.0017
      08.12 16:033.0162+0.0031
      08.12 16:003.0131+0.0018
      08.12 15:503.0113-0.0021
      08.12 15:403.0134-0.0028
      08.12 15:303.0162-0.0012
      08.12 15:203.0174+0.0024
      08.12 15:103.015+0.0045
      08.12 15:003.0105+0.0014
      08.12 14:503.0091-0.0001
      08.12 14:403.0092-0.0002
      08.12 14:303.0094+0.0017
      08.12 14:203.0077-0.0086
      08.12 14:103.0163-0.0009
      08.12 14:033.0172-0.0022
      08.12 14:003.0194+0.0024
      08.12 13:503.017-0.0009
      08.12 13:403.0179-0.0034
      08.12 13:303.0213-
      08.12 13:203.0213+0.0002
      08.12 13:103.0211-0.002
      08.12 13:003.0231-0.0036
      08.12 12:503.0267+0.006
      08.12 12:403.0207-0.0026
      08.12 12:303.0233-0.0094
      08.12 12:203.0327+0.0109
      08.12 12:103.0218-0.0041
      08.12 12:033.0259-0.0003
      08.12 12:003.0262-0.005
      08.12 11:503.0312-0.0006
      08.12 11:403.0318+0.0011
      08.12 11:303.0307+0.0093
      08.12 11:203.0214+0.0027
      08.12 11:103.0187+0.0009
      08.12 11:003.0178-0.0023
      08.12 10:503.0201+0.0037
      08.12 10:403.0164-0.0006
      08.12 10:303.017+0.0001
      08.12 10:203.0169-0.0025
      08.12 10:103.0194-0.0003
      08.12 10:033.0197+0.0023
      08.12 10:003.0174-0.0003
      08.12 09:503.0177+0.0073
      08.12 09:403.0104-0.0018
      08.12 09:303.0122+0.0004
      08.12 09:203.0118+0.0023
      08.12 09:103.0095-0.0003
      08.12 09:003.0098+0.001
      08.12 08:503.0088-0.004
      08.12 08:403.0128+0.0005
      08.12 08:303.0123-0.0026
      08.12 08:203.0149-0.0037
      08.12 08:103.0186-0.0039
      08.12 08:033.0225+0.0006
      08.12 08:003.0219+0.0017
      08.12 07:503.0202-0.0002
      08.12 07:403.0204+0.0044
      08.12 07:303.016+0.0019
      08.12 07:203.0141+0.001
      08.12 07:103.0131-0.0004
      08.12 07:003.0135-0.001
      08.12 06:503.0145-0.0123
      08.12 06:403.0268+0.0033
      08.12 06:303.0235+0.002
      08.12 06:203.0215+0.0007
      08.12 06:103.0208+0.0024
      08.12 06:033.0184-0.0002
      08.12 06:003.0186+0.0068
      08.12 05:503.0118-0.0031
      08.12 05:403.0149+0.0036
      08.12 05:303.0113+0.0002
      08.12 05:203.0111-0.0005
      08.12 05:103.0116-0.0019
      08.12 05:003.0135+0.0013
      08.12 04:503.0122+0.0109
      08.12 04:403.0013-0.0097
      08.12 04:303.011-0.0012
      08.12 04:203.0122+0.0069
      08.12 04:103.0053-0.0047
      08.12 04:033.01-0.0001
      08.12 04:003.0101-0.0003
      08.12 03:503.0104+0.0108
      08.12 03:402.9996-0.0051
      08.12 03:303.0047+0.0017
      08.12 03:203.003+0.0026
      08.12 03:103.0004-0.0111
      08.12 03:003.0115-0.0051
      08.12 02:503.0166+0.0004
      08.12 02:403.0162-0.0004
      08.12 02:303.0166-0.0009
      08.12 02:203.0175+0.0061
      08.12 02:103.0114-0.0049
      08.12 02:033.0163+0.0088
      08.12 02:003.0075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8433
      макс: 3.0709
      за неделю:
      3.035  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.12 01:503.035+0.0027
      09.12 00:503.0317-0.0023
      08.12 23:503.0375+0.0108
      08.12 22:503.0352+0.0102
      08.12 21:503.0508-0.003
      08.12 20:503.0635+0.0005
      08.12 19:503.057+0.0024
      08.12 18:503.0415+0.0245
      08.12 17:503.0142-0.0015
      08.12 16:503.0243+0.0018
      08.12 15:503.0113+0.0014
      08.12 14:503.0091+0.0024
      08.12 13:503.017-0.0036
      08.12 12:503.0267-0.005
      08.12 11:503.0312-0.0023
      08.12 10:503.0201-0.0003
      08.12 09:503.0177+0.001
      08.12 08:503.0088+0.0017
      08.12 07:503.0202-0.001
      08.12 06:503.0145+0.0068
      08.12 05:503.0118+0.0013
      08.12 04:503.0122-0.0003
      08.12 03:503.0104-0.0051
      08.12 02:503.0166-0.0077
      08.12 01:503.0152-0.0065
      08.12 00:503.0266-0.0032
      07.12 23:503.0397-0.0014
      07.12 22:503.0369-0.0111
      07.12 21:503.0487+0.0052
      07.12 20:503.0317-0.0001
      07.12 19:503.0453-0.0316
      07.12 18:503.0075+0.0026
      07.12 17:503.0155+0.0014
      07.12 16:503.0085+0.0099
      07.12 15:502.9813-0.0007
      07.12 14:502.9894+0.0001
      07.12 13:502.9908-0.001
      07.12 12:502.994+0.0048
      07.12 11:503.0004+0.0021
      07.12 10:502.9959-0.0002
      07.12 09:502.9809+0.0012
      07.12 08:502.9691-
      07.12 07:502.9839+0.0024
      07.12 06:502.9832-0.0031
      07.12 05:502.9807+0.0027
      07.12 04:502.9686-0.0002
      07.12 03:502.9681-0.0004
      07.12 02:502.962+0.0026
      07.12 01:502.9623-0.0006
      07.12 00:502.9619-0.0016
      06.12 23:502.9684+0.0005
      06.12 22:502.9653-0.0019
      06.12 21:502.9982+0.0022
      06.12 20:502.9858+0.0019
      06.12 19:502.9792+0.0069
      06.12 18:502.9651+0.0038
      06.12 17:502.9586-0.0003
      06.12 16:502.9538+0.0004
      06.12 15:502.9699+0.0056
      06.12 14:502.9625+0.001
      06.12 13:502.9588+0.0028
      06.12 12:502.9633+0.0012
      06.12 11:502.9599+0.0006
      06.12 10:502.9561+0.0016
      06.12 09:502.9684-0.0003
      06.12 08:502.9748-0.0001
      06.12 07:502.9716+0.0044
      06.12 06:502.97-0.002
      06.12 05:502.9723-0.0003
      06.12 04:502.9727-0.0005
      06.12 03:502.972-0.003
      06.12 02:502.9844-0.0002
      06.12 01:502.9906-0.0044
      06.12 00:502.9948-0.0079
      05.12 23:502.9996+0.0048
      05.12 22:502.9894-0.0123
      05.12 21:502.9984+0.0011
      05.12 20:502.9861-0.0117
      05.12 19:502.9826+0.0125
      05.12 18:502.992-0.0054
      05.12 17:502.9891-0.008
      05.12 16:502.9842-0.0019
      05.12 15:502.9845+0.001
      05.12 14:502.9835-0.0029
      05.12 13:502.9829-0.002
      05.12 12:502.988+0.0016
      05.12 11:502.987+0.0015
      05.12 10:502.9907-0.0004
      05.12 09:502.9899-0.0013
      05.12 08:502.9837+0.0015
      05.12 07:502.9945+0.0005
      05.12 06:502.982+0.0008
      05.12 05:502.9851-0.0005
      05.12 04:502.9742+0.0024
      05.12 03:502.9801-0.0001
      05.12 02:502.9796+0.001
      05.12 01:502.9798-0.0044
      05.12 00:502.9754+0.0014
      04.12 23:502.9841-0.0024
      04.12 22:502.986-0.0033
      04.12 21:502.9837-0.0016
      04.12 20:502.9814-0.0152
      04.12 19:503.0116+0.0063
      04.12 18:502.9857+0.006
      04.12 17:502.9833-0.0029
      04.12 16:502.9883-0.0009
      04.12 15:502.9915+0.0057
      04.12 14:502.9841-0.0008
      04.12 13:502.9837-0.0024
      04.12 12:502.9945+0.003
      04.12 11:502.9959-0.0021
      04.12 10:503.0157-0.0034
      04.12 09:503.008+0.0098
      04.12 08:502.9692-0.0033
      04.12 07:502.9611+0.0073
      04.12 06:502.9675-0.0025
      04.12 05:502.965+0.0045
      04.12 04:502.9679-0.0013
      04.12 03:502.9742+0.0007
      04.12 02:502.9659-0.0071
      04.12 01:502.9621+0.0028
      04.12 00:502.9736-0.0017
      03.12 23:502.9572+0.0128
      03.12 22:502.9403+0.005
      03.12 21:502.9237-0.0014
      03.12 20:502.9269-0.0028
      03.12 19:502.9187-0.0006
      03.12 18:502.9145-0.0102
      03.12 17:502.9219+0.0058
      03.12 16:502.9159+0.0028
      03.12 15:502.9061+0.0029
      03.12 14:502.9102-0.0019
      03.12 13:502.9248+0.0028
      03.12 12:502.9375-0.0058
      03.12 11:502.9613-0.0058
      03.12 10:502.9509+0.0125
      03.12 09:502.9456-0.0093
      03.12 08:502.9444-0.0045
      03.12 07:502.9529+0.0056
      03.12 06:502.9636+0.0009
      03.12 05:502.9739+0.0083
      03.12 04:502.9704+0.0128
      03.12 03:502.9571+0.0002
      03.12 02:502.9723-0.003
      03.12 01:502.9801-0.0032
      03.12 00:503.0002-
      02.12 23:502.9939+0.0008
      02.12 22:502.9776+0.0001
      02.12 21:502.9402-0.0059
      02.12 20:502.942+0.0036
      02.12 19:502.9417+0.0051
      02.12 18:502.9143-0.0051
      02.12 17:502.879+0.0005
      02.12 16:502.8861+0.0037
      02.12 15:502.8778+0.0038
      02.12 14:502.8707+0.0071
      02.12 13:502.8632+0.0013
      02.12 12:502.8519-0.0094
      02.12 11:502.8738+0.0014
      02.12 10:502.8704+0.0019
      02.12 09:502.8751-0.0021
      02.12 08:502.8787+0.0015
      02.12 07:502.8736+0.0092
      02.12 06:502.8621+0.0011
      02.12 05:502.8611-0.0019
      02.12 04:502.8485+0.0031
      02.12 03:502.8491+0.0003
      02.12 02:502.8433
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.7807
      макс: 3.2567
      за месяц:
      3.035  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.12.20253.004+0.0358
      06.12.20252.9682-0.0179
      05.12.20252.9861+0.0023
      04.12.20252.9838+0.0415
      03.12.20252.9423+0.034
      02.12.20252.9083+0.095
      01.12.20252.8133-0.0048
      30.11.20252.8181+0.0231
      29.11.20252.795-0.0203
      28.11.20252.8153-0.0044
      27.11.20252.8197+0.039
      26.11.20252.7807-0.0022
      25.11.20252.7829-0.032
      24.11.20252.8149-0.0325
      23.11.20252.8474-0.0507
      22.11.20252.8981-0.0171
      21.11.20252.9152-0.0263
      20.11.20252.9415-0.0166
      19.11.20252.9581-0.0248
      18.11.20252.9829-0.0592
      17.11.20253.0421-0.0326
      16.11.20253.0747-0.0391
      15.11.20253.1138-0.0592
      14.11.20253.173-0.0445
      13.11.20253.2175-0.0255
      12.11.20253.243-0.0137
      11.11.20253.2567+0.0002
      10.11.20253.2565+0.0426
      09.11.20253.2139-0.0037
      08.11.20253.2176-0.0349
      07.11.20253.2525
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.7807
      макс: 3.6349
      за квартал:
        3.035
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.12.20253.004+0.0358
      06.12.20252.9682-0.0179
      05.12.20252.9861+0.0023
      04.12.20252.9838+0.0415
      03.12.20252.9423+0.034
      02.12.20252.9083+0.095
      01.12.20252.8133-0.0048
      30.11.20252.8181+0.0231
      29.11.20252.795-0.0203
      28.11.20252.8153-0.0044
      27.11.20252.8197+0.039
      26.11.20252.7807-0.0022
      25.11.20252.7829-0.032
      24.11.20252.8149-0.0325
      23.11.20252.8474-0.0507
      22.11.20252.8981-0.0171
      21.11.20252.9152-0.0263
      20.11.20252.9415-0.0166
      19.11.20252.9581-0.0248
      18.11.20252.9829-0.0592
      17.11.20253.0421-0.0326
      16.11.20253.0747-0.0391
      15.11.20253.1138-0.0592
      14.11.20253.173-0.0445
      13.11.20253.2175-0.0255
      12.11.20253.243-0.0137
      11.11.20253.2567+0.0002
      10.11.20253.2565+0.0426
      09.11.20253.2139-0.0037
      08.11.20253.2176-0.0349
      07.11.20253.2525-0.0247
      06.11.20253.2772+0.0277
      05.11.20253.2495-0.0259
      04.11.20253.2754-0.0268
      03.11.20253.3022+0.0299
      02.11.20253.2723-0.0002
      01.11.20253.2725-0.0189
      31.10.20253.2914-0.0458
      30.10.20253.3372+0.0056
      29.10.20253.3316+0.0065
      28.10.20253.3251+0.0067
      27.10.20253.3184-0.0124
      26.10.20253.3308+0.0197
      25.10.20253.3111+0.0047
      24.10.20253.3064+0.013
      23.10.20253.2934-0.0143
      22.10.20253.3077-0.0114
      21.10.20253.3191-0.0096
      20.10.20253.3287-0.0079
      19.10.20253.3366-0.0336
      18.10.20253.3702-0.0239
      17.10.20253.3941-0.0187
      16.10.20253.4128+0.0042
      15.10.20253.4086-0.0106
      14.10.20253.4192+0.02
      13.10.20253.3992+0.0159
      12.10.20253.3833-0.0169
      11.10.20253.4002+0.1291
      10.10.20253.2711-0.0153
      09.10.20253.2864+0.0084
      08.10.20253.278-0.0143
      07.10.20253.2923+0.0046
      06.10.20253.2877-0.0374
      05.10.20253.3251-0.0398
      04.10.20253.3649+0.0184
      03.10.20253.3465-0.0016
      02.10.20253.3481-0.0877
      01.10.20253.4358-0.0042
      30.09.20253.44+0.0118
      29.09.20253.4282+0.029
      28.09.20253.3992-0.0027
      27.09.20253.4019-0.015
      26.09.20253.4169+0.014
      25.09.20253.4029+0.0234
      24.09.20253.3795-0.0322
      23.09.20253.4117-0.025
      22.09.20253.4367+0.0877
      21.09.20253.349-0.015
      20.09.20253.364+0.0293
      19.09.20253.3347+0.0656
      18.09.20253.2691+0.0009
      17.09.20253.2682+0.0082
      16.09.20253.26+0.0203
      15.09.20253.2397+0.0576
      14.09.20253.1821-0.0492
      13.09.20253.2313-0.161
      12.09.20253.3923-0.1402
      11.09.20253.5325-0.1024
      10.09.20253.6349+0.0078
      09.09.20253.6271+0.0059
      08.09.20253.6212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.