Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dogecoin »

    Курс Cardano к Dogecoin

    Обновлено: 28.03.2025 12:30:01Cardano

    =
    Калькулятор ADA - DOGE / Обратный расчет: курс Dogecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7512
      макс: 3.8961
      за сутки:
      3.8581  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.03 12:303.8581+0.0008
      28.03 12:203.8573+0.0028
      28.03 12:103.8545+0.0019
      28.03 12:033.8526-0.0013
      28.03 12:003.8539-0.0027
      28.03 11:503.8566-0.0083
      28.03 11:403.8649+0.0104
      28.03 11:303.8545-0.0054
      28.03 11:203.8599+0.0005
      28.03 11:103.8594-0.0055
      28.03 11:003.8649+0.0158
      28.03 10:503.8491+0.0008
      28.03 10:403.8483-0.002
      28.03 10:303.8503+0.0049
      28.03 10:203.8454-0.0092
      28.03 10:103.8546-0.0087
      28.03 10:033.8633-0.0068
      28.03 10:003.8701+0.0063
      28.03 09:503.8638+0.0028
      28.03 09:403.861-0.0003
      28.03 09:303.8613-
      28.03 09:203.8613+0.0042
      28.03 09:103.8571-0.0001
      28.03 09:003.8572+0.0093
      28.03 08:503.8479-0.0069
      28.03 08:403.8548-0.0022
      28.03 08:303.857-0.0054
      28.03 08:203.8624-0.0065
      28.03 08:103.8689-0.0072
      28.03 08:033.8761-
      28.03 08:003.8761-0.0015
      28.03 07:503.8776-0.0014
      28.03 07:403.879+0.0128
      28.03 07:303.8662+0.0073
      28.03 07:203.8589+0.0032
      28.03 07:103.8557-0.0084
      28.03 07:003.8641-0.0002
      28.03 06:503.8643-0.0019
      28.03 06:403.8662-0.006
      28.03 06:303.8722+0.002
      28.03 06:203.8702+0.006
      28.03 06:103.8642+0.0034
      28.03 06:033.8608-0.001
      28.03 06:003.8618+0.0033
      28.03 05:503.8585-0.0013
      28.03 05:403.8598+0.0019
      28.03 05:303.8579-0.0043
      28.03 05:203.8622-0.0007
      28.03 05:103.8629-0.0023
      28.03 05:003.8652-0.0039
      28.03 04:503.8691+0.005
      28.03 04:403.8641-0.016
      28.03 04:303.8801-0.0056
      28.03 04:203.8857+0.0028
      28.03 04:103.8829-0.0034
      28.03 04:033.8863-0.0015
      28.03 04:003.8878-0.0024
      28.03 03:503.8902-0.0059
      28.03 03:403.8961+0.001
      28.03 03:303.8951+0.0066
      28.03 03:203.8885+0.0032
      28.03 03:103.8853+0.0129
      28.03 03:003.8724+0.0006
      28.03 02:503.8718+0.0078
      28.03 02:403.864+0.0034
      28.03 02:303.8606-0.003
      28.03 02:203.8636-0.0011
      28.03 02:103.8647+0.006
      28.03 02:033.8587+0.0025
      28.03 02:003.8562+0.0024
      28.03 01:503.8538-0.0027
      28.03 01:403.8565+0.003
      28.03 01:303.8535+0.0024
      28.03 01:203.8511-0.0016
      28.03 01:103.8527-0.0011
      28.03 01:003.8538+0.0055
      28.03 00:503.8483+0.0032
      28.03 00:403.8451-0.0053
      28.03 00:303.8504-0.003
      28.03 00:203.8534+0.0023
      28.03 00:103.8511-0.0032
      28.03 00:033.8543-
      28.03 00:003.8543+0.0082
      27.03 23:503.8461-0.0047
      27.03 23:403.8508-0.0023
      27.03 23:303.8531+0.0037
      27.03 23:203.8494-0.0042
      27.03 23:103.8536+0.009
      27.03 23:003.8446+0.0097
      27.03 22:503.8349-0.0057
      27.03 22:403.8406-0.0007
      27.03 22:303.8413+0.0038
      27.03 22:203.8375-0.0104
      27.03 22:103.8479-0.0042
      27.03 22:033.8521-0.0024
      27.03 22:003.8545-0.0043
      27.03 21:503.8588+0.0046
      27.03 21:403.8542-0.006
      27.03 21:303.8602-0.0045
      27.03 21:203.8647+0.0016
      27.03 21:103.8631-0.0093
      27.03 21:003.8724-0.0008
      27.03 20:503.8732+0.0012
      27.03 20:403.872+0.0138
      27.03 20:303.8582+0.0064
      27.03 20:203.8518-0.0057
      27.03 20:103.8575+0.0081
      27.03 20:033.8494+0.0014
      27.03 20:003.848+0.0053
      27.03 19:503.8427+0.0004
      27.03 19:403.8423+0.0059
      27.03 19:303.8364+0.0084
      27.03 19:203.828+0.0086
      27.03 19:103.8194-0.0011
      27.03 19:003.8205+0.0029
      27.03 18:503.8176+0.0017
      27.03 18:403.8159+0.0048
      27.03 18:303.8111+0.0058
      27.03 18:203.8053-0.006
      27.03 18:103.8113+0.0031
      27.03 18:033.8082-0.0028
      27.03 18:003.811+0.0038
      27.03 17:503.8072-0.0036
      27.03 17:403.8108-0.0064
      27.03 17:303.8172-0.0041
      27.03 17:203.8213-0.0002
      27.03 17:103.8215+0.0134
      27.03 17:003.8081-0.0033
      27.03 16:503.8114+0.0073
      27.03 16:403.8041+0.0083
      27.03 16:303.7958+0.0188
      27.03 16:203.777+0.0028
      27.03 16:103.7742-0.0023
      27.03 16:033.7765-0.0026
      27.03 16:003.7791+0.007
      27.03 15:503.7721-0.0037
      27.03 15:403.7758-0.0031
      27.03 15:303.7789-0.0023
      27.03 15:203.7812+0.0007
      27.03 15:103.7805-0.0088
      27.03 15:003.7893+0.0013
      27.03 14:503.788+0.0058
      27.03 14:403.7822-0.0012
      27.03 14:303.7834-0.0044
      27.03 14:203.7878+0.017
      27.03 14:103.7708+0.0033
      27.03 14:033.7675-0.0001
      27.03 14:003.7676+0.0085
      27.03 13:503.7591+0.0079
      27.03 13:403.7512-0.0004
      27.03 13:303.7516-0.0062
      27.03 13:203.7578+0.003
      27.03 13:103.7548-0.0061
      27.03 13:003.7609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7231
      макс: 4.2681
      за неделю:
        3.8581

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.03 12:303.8581-0.0027
      28.03 11:503.8566+0.0158
      28.03 10:503.8491+0.0063
      28.03 09:503.8638+0.0093
      28.03 08:503.8479-0.0015
      28.03 07:503.8776-0.0002
      28.03 06:503.8643+0.0033
      28.03 05:503.8585-0.0039
      28.03 04:503.8691-0.0024
      28.03 03:503.8902+0.0006
      28.03 02:503.8718+0.0024
      28.03 01:503.8538+0.0055
      28.03 00:503.8483+0.0082
      27.03 23:503.8461+0.0097
      27.03 22:503.8349-0.0043
      27.03 21:503.8588-0.0008
      27.03 20:503.8732+0.0053
      27.03 19:503.8427+0.0029
      27.03 18:503.8176+0.0038
      27.03 17:503.8072-0.0033
      27.03 16:503.8114+0.007
      27.03 15:503.7721+0.0013
      27.03 14:503.788+0.0085
      27.03 13:503.7591-0.0043
      27.03 12:503.7652+0.0049
      27.03 11:503.7589-0.0046
      27.03 10:503.773-0.0011
      27.03 09:503.7573+0.0003
      27.03 08:503.7495-0.0054
      27.03 07:503.733+0.0005
      27.03 06:503.726-0.0199
      27.03 05:503.7231-0.0057
      27.03 04:503.7616+0.0027
      27.03 03:503.7438+0.0024
      27.03 02:503.7354-0.0055
      27.03 01:503.7243-0.004
      27.03 00:503.7351-0.0137
      26.03 23:503.7364-0.0029
      26.03 22:503.7566-0.0103
      26.03 21:503.7528-
      26.03 20:503.7527+0.0008
      26.03 19:503.7651+0.005
      26.03 18:503.7758-0.0014
      26.03 17:503.7766+0.0123
      26.03 16:503.7884-0.0109
      26.03 15:503.7872-0.0013
      26.03 14:503.779-0.0005
      26.03 13:503.7643+0.0051
      26.03 12:503.7583-0.003
      26.03 11:503.7966-0.0066
      26.03 10:503.8267-0.007
      26.03 09:503.8746+0.0012
      26.03 08:503.8884+0.0145
      26.03 07:503.896+0.0165
      26.03 06:503.8809-0.0028
      26.03 05:503.8585+0.0053
      26.03 04:503.8607+0.0132
      26.03 03:503.869-0.0019
      26.03 02:503.905-0.0024
      26.03 01:503.9207-0.0018
      26.03 00:503.9052-0.0021
      25.03 23:503.9347+0.0017
      25.03 22:503.9199-0.0095
      25.03 21:503.9097+0.0056
      25.03 20:503.9085-0.004
      25.03 19:503.9665+0.0056
      25.03 18:503.9555-0.0313
      25.03 17:503.9997+0.0057
      25.03 16:504.0207+0.0041
      25.03 15:504.0458-0.0053
      25.03 14:504.0736+0.017
      25.03 13:504.0651-0.0037
      25.03 12:504.053+0.0105
      25.03 11:504.051-0.0049
      25.03 10:504.0269-0.0342
      25.03 09:504.0492+0.0013
      25.03 08:503.9939+0.008
      25.03 07:503.9593+0.0025
      25.03 06:503.9758-0.0014
      25.03 05:503.9391+0.0013
      25.03 04:503.9621-0.0113
      25.03 03:503.9614-0.0003
      25.03 02:504.0007+0.0121
      25.03 01:503.9691-0.0076
      25.03 00:503.9722+0.0055
      24.03 23:503.9575-0.0098
      24.03 22:503.9621-0.0531
      24.03 21:503.9857-0.0008
      24.03 20:504.026-0.0015
      24.03 19:504.0163+0.0168
      24.03 18:503.9808-0.0037
      24.03 17:504.0412-0.0028
      24.03 16:504.1362+0.0032
      24.03 15:504.1384+0.0058
      24.03 14:504.1276-0.0005
      24.03 13:504.1474+0.0043
      24.03 12:504.1348+0.0017
      24.03 11:504.1234-0.004
      24.03 10:504.1338+0.0033
      24.03 09:504.1361-0.0066
      24.03 08:504.1438+0.0114
      24.03 07:504.1224+0.011
      24.03 06:504.122-0.0098
      24.03 05:504.1204-0.0039
      24.03 04:504.1424+0.0059
      24.03 03:504.1188+0.0024
      24.03 02:504.1182+0.0039
      24.03 01:504.1113-0.0036
      24.03 00:504.1126+0.0036
      23.03 23:504.1037-0.0046
      23.03 22:504.0977-0.0083
      23.03 21:504.0995-0.0023
      23.03 20:504.1425+0.0106
      23.03 19:504.1331-0.0055
      23.03 18:504.1295+0.0016
      23.03 17:504.1412+0.0019
      23.03 16:504.1469+0.0027
      23.03 15:504.1512-0.0036
      23.03 14:504.1582-0.0023
      23.03 13:504.1573-0.0001
      23.03 12:504.164+0.003
      23.03 11:504.1855+0.0035
      23.03 10:504.2016-0.0128
      23.03 09:504.2177-0.0039
      23.03 08:504.2266+0.0066
      23.03 07:504.2264-0.0023
      23.03 06:504.2199+0.0012
      23.03 05:504.2014-0.0017
      23.03 04:504.21+0.0002
      23.03 03:504.2048+0.0028
      23.03 02:504.1896-0.0003
      23.03 01:504.1951+0.0005
      23.03 00:504.1952+0.0027
      22.03 23:504.1838+0.0032
      22.03 22:504.18+0.0011
      22.03 21:504.1746+0.0026
      22.03 20:504.1736-0.0018
      22.03 19:504.1817-0.0061
      22.03 18:504.1892+0.0007
      22.03 17:504.1925+0.0003
      22.03 16:504.2123+0.0007
      22.03 15:504.204-0.0033
      22.03 14:504.2194+0.0012
      22.03 13:504.2209-0.0006
      22.03 12:504.2191+0.0037
      22.03 11:504.2237-0.0006
      22.03 10:504.2163-0.0011
      22.03 09:504.206-0.0002
      22.03 08:504.2064+0.0013
      22.03 07:504.2027+0.0024
      22.03 06:504.2026+0.0025
      22.03 05:504.2008+0.0004
      22.03 04:504.2089+0.0011
      22.03 03:504.2045-0.0017
      22.03 02:504.2226-0.0022
      22.03 01:504.2162-0.006
      22.03 00:504.2237+0.004
      21.03 23:504.2182-0.0037
      21.03 22:504.2293+0.0018
      21.03 21:504.2361-0.0146
      21.03 20:504.2681-0.0041
      21.03 19:504.241-0.0106
      21.03 18:504.2626-0.0069
      21.03 17:504.262-0.0032
      21.03 16:504.2559-0.0015
      21.03 15:504.2546+0.0103
      21.03 14:504.216-0.0015
      21.03 13:504.2207-0.0017
      21.03 12:504.2417
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.151
      макс: 4.7754
      за месяц:
        3.8581
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.03.20253.7978+0.0041
      26.03.20253.7937-0.1833
      25.03.20253.977-0.0896
      24.03.20254.0666-0.0906
      23.03.20254.1572-0.0431
      22.03.20254.2003-0.0355
      21.03.20254.2358+0.014
      20.03.20254.2218-0.0047
      19.03.20254.2265+0.0267
      18.03.20254.1998+0.0367
      17.03.20254.1631-0.0352
      16.03.20254.1983-0.0755
      15.03.20254.2738+0.0202
      14.03.20254.2536-0.0098
      13.03.20254.2634-0.1191
      12.03.20254.3825-0.0982
      11.03.20254.4807+0.189
      10.03.20254.2917+0.0404
      09.03.20254.2513+0.0742
      08.03.20254.1771-0.076
      07.03.20254.2531-0.2563
      06.03.20254.5094-0.266
      05.03.20254.7754+0.3996
      04.03.20254.3758-0.1034
      03.03.20254.4792+0.7356
      02.03.20253.7436+0.5926
      01.03.20253.151-0.0243
      28.02.20253.1753-0.0017
      27.02.20253.177-0.0538
      26.02.20253.2308+0.0068
      25.02.20253.224
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5786
      макс: 27.2997
      за квартал:
        3.8581
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.03.20253.7978+0.0041
      26.03.20253.7937-0.1833
      25.03.20253.977-0.0896
      24.03.20254.0666-0.0906
      23.03.20254.1572-0.0431
      22.03.20254.2003-0.0355
      21.03.20254.2358+0.014
      20.03.20254.2218-0.0047
      19.03.20254.2265+0.0267
      18.03.20254.1998+0.0367
      17.03.20254.1631-0.0352
      16.03.20254.1983-0.0755
      15.03.20254.2738+0.0202
      14.03.20254.2536-0.0098
      13.03.20254.2634-0.1191
      12.03.20254.3825-0.0982
      11.03.20254.4807+0.189
      10.03.20254.2917+0.0404
      09.03.20254.2513+0.0742
      08.03.20254.1771-0.076
      07.03.20254.2531-0.2563
      06.03.20254.5094-0.266
      05.03.20254.7754+0.3996
      04.03.20254.3758-0.1034
      03.03.20254.4792+0.7356
      02.03.20253.7436+0.5926
      01.03.20253.151-0.0243
      28.02.20253.1753-0.0017
      27.02.20253.177-0.0538
      26.02.20253.2308+0.0068
      25.02.20253.224+0.0173
      24.02.20253.2067+0.0418
      23.02.20253.1649+0.0106
      22.02.20253.1543-0.0011
      21.02.20253.1554+0.0433
      20.02.20253.1121+0.1074
      19.02.20253.0047-0.0702
      18.02.20253.0749+0.0114
      17.02.20253.0635+0.1723
      16.02.20252.8912+0.013
      15.02.20252.8782-0.1139
      14.02.20252.9921-0.0533
      13.02.20253.0454+0.0078
      12.02.20253.0376+0.0198
      11.02.20253.0178+0.241
      10.02.20252.7768+0.0366
      09.02.20252.7402-0.0553
      08.02.20252.7955-0.0749
      07.02.20252.8704-0.002
      06.02.20252.8724+0.0136
      05.02.20252.8588+0.0398
      04.02.20252.819+0.003
      03.02.20252.816-0.1339
      02.02.20252.9499+0.063
      01.02.20252.8869-0.0062
      31.01.20252.8931-0.007
      30.01.20252.9001+0.0464
      29.01.20252.8537-0.0029
      28.01.20252.8566+0.0383
      27.01.20252.8183+0.0121
      26.01.20252.8062+0.0251
      25.01.20252.7811+0.0008
      24.01.20252.7803+0.0079
      23.01.20252.7724+0.0356
      22.01.20252.7368-0.0042
      21.01.20252.741-0.108
      20.01.20252.849-24.4507
      01.01.202527.2997+18.062
      31.12.20249.2377+7.6591
      30.12.20241.5786-12.3137
      29.12.202413.8923+5.7004
      28.12.20248.1919+1.8046
      27.12.20246.3873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.