Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Dogecoin

Обновлено: 02.07.2022 08:00:01Cardano

=
Калькулятор ADA - DOGE / Обратный расчет: курс Dogecoin к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно dogecoin, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6668
    макс: 6.964
    за сутки:
      6.7445

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    02.07 08:006.7445+0.007
    02.07 07:506.7375+0.0102
    02.07 07:406.7273+0.004
    02.07 07:306.7233+0.0223
    02.07 07:206.701-0.003
    02.07 07:106.704-0.0064
    02.07 07:006.7104+0.0012
    02.07 06:506.7092-0.0198
    02.07 06:406.729+0.0075
    02.07 06:306.7215+0.008
    02.07 06:206.7135-0.0206
    02.07 06:106.7341-0.0103
    02.07 06:006.7444+0.0274
    02.07 05:506.717+0.0198
    02.07 05:406.6972-0.0009
    02.07 05:306.6981+0.0003
    02.07 05:206.6978+0.0081
    02.07 05:106.6897+0.0013
    02.07 05:006.6884+0.0216
    02.07 04:506.6668-0.1213
    02.07 04:406.7881+0.0008
    02.07 04:306.7873+0.0263
    02.07 04:206.761-0.017
    02.07 04:106.778+0.0058
    02.07 04:006.7722-0.0005
    02.07 03:506.7727+0.0314
    02.07 03:406.7413+0.0122
    02.07 03:306.7291-0.0214
    02.07 03:206.7505-0.0159
    02.07 03:106.7664-0.0039
    02.07 03:006.7703+0.0071
    02.07 02:506.7632-0.0379
    02.07 02:406.8011+0.0015
    02.07 02:306.7996+0.0085
    02.07 02:206.7911-0.0087
    02.07 02:106.7998-0.0179
    02.07 02:006.8177-0.0007
    02.07 01:506.8184+0.024
    02.07 01:406.7944+0.0134
    02.07 01:306.781-0.0166
    02.07 01:206.7976+0.0107
    02.07 01:106.7869-0.0114
    02.07 01:006.7983+0.0148
    02.07 00:506.7835+0.0259
    02.07 00:406.7576-0.0082
    02.07 00:306.7658-0.0084
    02.07 00:206.7742-0.0037
    02.07 00:106.7779+0.0005
    02.07 00:006.7774+0.0131
    01.07 23:506.7643+0.0201
    01.07 23:406.7442+0.0007
    01.07 23:306.7435-0.0002
    01.07 23:206.7437-0.0481
    01.07 23:106.7918+0.003
    01.07 23:006.7888-0.0097
    01.07 22:506.7985-0.0013
    01.07 22:406.7998+0.0172
    01.07 22:306.7826-0.0045
    01.07 22:206.7871-0.0076
    01.07 22:106.7947-0.0068
    01.07 22:006.8015+0.0035
    01.07 21:506.798+0.0049
    01.07 21:406.7931-0.0096
    01.07 21:306.8027+0.0026
    01.07 21:206.8001+0.0119
    01.07 21:106.7882+0.006
    01.07 21:006.7822+0.0039
    01.07 20:506.7783+0.0035
    01.07 20:406.7748+0.0215
    01.07 20:306.7533-0.0204
    01.07 20:206.7737+0.0106
    01.07 20:106.7631+0.0222
    01.07 20:006.7409-0.0584
    01.07 19:506.7993-0.0063
    01.07 19:406.8056-0.007
    01.07 19:306.8126-0.005
    01.07 19:206.8176-0.0069
    01.07 19:106.8245-0.0092
    01.07 19:006.8337+0.0054
    01.07 18:506.8283-0.0032
    01.07 18:406.8315+0.0015
    01.07 18:306.83+0.0396
    01.07 18:206.7904-0.0202
    01.07 18:106.8106-0.0023
    01.07 18:006.8129-0.0048
    01.07 17:506.8177-0.0148
    01.07 17:406.8325+0.0069
    01.07 17:306.8256-0.0099
    01.07 17:206.8355-0.0087
    01.07 17:106.8442-0.0001
    01.07 17:006.8443+0.0239
    01.07 16:506.8204-0.0375
    01.07 16:406.8579+0.0069
    01.07 16:306.851+0.0031
    01.07 16:206.8479-0.0216
    01.07 16:106.8695+0.0002
    01.07 16:006.8693+0.0048
    01.07 15:506.8645+0.0021
    01.07 15:406.8624-0.0068
    01.07 15:306.8692-0.0139
    01.07 15:206.8831-0.0085
    01.07 15:106.8916+0.0027
    01.07 15:006.8889-0.005
    01.07 14:506.8939-0.0057
    01.07 14:406.8996+0.001
    01.07 14:306.8986-0.0107
    01.07 14:206.9093-0.0186
    01.07 14:106.9279-0.0143
    01.07 14:006.9422-0.0177
    01.07 13:506.9599+0.01
    01.07 13:406.9499+0.0069
    01.07 13:306.943+0.0014
    01.07 13:206.9416-0.0224
    01.07 13:106.964+0.0279
    01.07 13:006.9361+0.0104
    01.07 12:506.9257-0.0218
    01.07 12:406.9475-0.0089
    01.07 12:306.9564+0.0215
    01.07 12:206.9349+0.003
    01.07 12:106.9319+0.01
    01.07 12:006.9219+0.0149
    01.07 11:506.907+0.0045
    01.07 11:406.9025-0.0049
    01.07 11:306.9074+0.0136
    01.07 11:206.8938-0.006
    01.07 11:106.8998-0.0028
    01.07 11:006.9026+0.0309
    01.07 10:506.8717+0.0004
    01.07 10:406.8713-0.0673
    01.07 10:306.9386+0.0192
    01.07 10:206.9194-0.0065
    01.07 10:106.9259+0.0047
    01.07 10:006.9212-0.0194
    01.07 09:506.9406+0.0119
    01.07 09:406.9287-0.0005
    01.07 09:306.9292+0.0021
    01.07 09:206.9271-0.0131
    01.07 09:106.9402-0.0031
    01.07 09:006.9433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4425
    макс: 7.5282
    за неделю:
      6.7445

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    02.07 08:006.7445+0.007
    02.07 07:506.7375+0.0012
    02.07 06:506.7092+0.0274
    02.07 05:506.717+0.0216
    02.07 04:506.6668-0.0005
    02.07 03:506.7727+0.0071
    02.07 02:506.7632-0.0007
    02.07 01:506.8184+0.0148
    02.07 00:506.7835+0.0131
    01.07 23:506.7643-0.0097
    01.07 22:506.7985+0.0035
    01.07 21:506.798+0.0039
    01.07 20:506.7783-0.0584
    01.07 19:506.7993+0.0054
    01.07 18:506.8283-0.0048
    01.07 17:506.8177+0.0239
    01.07 16:506.8204+0.0048
    01.07 15:506.8645-0.005
    01.07 14:506.8939-0.0177
    01.07 13:506.9599+0.0104
    01.07 12:506.9257+0.0149
    01.07 11:506.907+0.0309
    01.07 10:506.8717-0.0194
    01.07 09:506.9406+0.0055
    01.07 08:506.9378+0.0027
    01.07 07:506.9861-0.018
    01.07 06:506.9116-0.0064
    01.07 05:506.9239-0.0024
    01.07 04:506.9166+0.0281
    01.07 03:506.9122-0.0122
    01.07 02:506.9572+0.0039
    01.07 01:506.9672+0.0181
    01.07 00:506.9542+0.018
    30.06 23:506.9246+0.0102
    30.06 22:506.9147+0.0079
    30.06 21:506.8868+0.001
    30.06 20:506.8506+0.0259
    30.06 19:506.8367+0.017
    30.06 18:506.8225-0.0138
    30.06 17:506.886-0.0232
    30.06 16:506.9692+0.0117
    30.06 15:506.9141-0.02
    30.06 14:506.9958-0.0273
    30.06 13:507.0142+0.0309
    30.06 12:506.968+0.0311
    30.06 11:506.9727-0.0102
    30.06 10:506.941+0.0068
    30.06 09:506.8666+0.0044
    30.06 08:506.8608+0.0414
    30.06 07:506.7897-0.0092
    30.06 06:506.759-0.0142
    30.06 05:506.7692+0.0131
    30.06 04:506.7424+0.0167
    30.06 03:506.7462+0.0111
    30.06 02:506.6896-0.0018
    30.06 01:506.6738+0.0151
    30.06 00:506.6528-0.0305
    29.06 23:506.7255-0.0245
    29.06 22:506.7806-0.0387
    29.06 21:506.7821-0.0154
    29.06 20:506.7538-0.0067
    29.06 19:506.9576+0.0174
    29.06 18:506.9374-0.024
    29.06 17:506.9622-0.0101
    29.06 16:506.998+0.0051
    29.06 15:507.0541+0.0071
    29.06 14:507.0976-0.0229
    29.06 13:507.216-0.0127
    29.06 12:507.1947-0.0169
    29.06 11:507.1944-0.0084
    29.06 10:507.1613+0.0184
    29.06 09:507.1528+0.0104
    29.06 08:507.1322+0.0059
    29.06 07:507.0789-0.0001
    29.06 06:507.0563+0.009
    29.06 05:507.0505+0.0052
    29.06 04:507.066-0.0026
    29.06 03:507.0825+0.0062
    29.06 02:507.1145+0.0409
    29.06 01:507.0915+0.0044
    29.06 00:507.0573-0.0053
    28.06 23:507.0666+0.0051
    28.06 22:506.9953+0.0064
    28.06 21:506.9817+0.0023
    28.06 20:506.9733+0.0165
    28.06 19:506.9595+0.026
    28.06 18:506.9296-0.0065
    28.06 17:506.9825-0.0051
    28.06 16:506.8857+0.0084
    28.06 15:506.7964+0.0108
    28.06 14:506.8165+0.0018
    28.06 13:506.8263+0.0103
    28.06 12:506.7516-0.0629
    28.06 11:506.8195+0.0024
    28.06 10:506.8096-0.0078
    28.06 09:506.8173+0.0053
    28.06 08:506.8292+0.0128
    28.06 07:506.8375-0.0241
    28.06 06:506.914+0.0233
    28.06 05:506.884+0.0426
    28.06 04:506.7744-0.0015
    28.06 03:506.7266-0.0038
    28.06 02:506.7266+0.0012
    28.06 01:506.7369-0.0046
    28.06 00:506.7635+0.0026
    27.06 23:506.7225+0.0082
    27.06 22:506.7289+0.008
    27.06 21:506.7216-0.0243
    27.06 20:506.739+0.0039
    27.06 19:506.8344+0.0116
    27.06 18:506.82+0.0036
    27.06 17:506.773-0.0185
    27.06 16:506.6909+0.0143
    27.06 15:506.5858+0.0075
    27.06 14:506.5631+0.0302
    27.06 13:506.4691+0.0227
    27.06 12:506.4691-0.0144
    27.06 11:506.5631-0.009
    27.06 10:506.5462-0.0103
    27.06 09:506.4425+0.0123
    27.06 08:506.487+0.0133
    27.06 07:506.5964+0.0001
    27.06 06:506.6634+0.0163
    27.06 05:506.6402+0.0148
    27.06 04:506.5509-0.0121
    27.06 03:506.6442+0.0248
    27.06 02:506.6666+0.0104
    27.06 01:506.6305-0.1897
    27.06 00:506.7456-0.0275
    26.06 23:506.8323+0.0163
    26.06 22:506.8764+0.0049
    26.06 21:506.8428-0.0021
    26.06 20:506.8386+0.0343
    26.06 19:506.8869-0.0618
    26.06 18:506.8868+0.0282
    26.06 17:506.8844-0.1496
    26.06 16:507.0484-0.0288
    26.06 15:507.175+0.0131
    26.06 14:507.1248-0.0467
    26.06 13:507.3047-0.0101
    26.06 12:507.3442+0.0166
    26.06 11:507.3434-0.0334
    26.06 10:507.3907+0.0711
    26.06 09:507.5282-0.0235
    26.06 08:507.423+0.0063
    26.06 07:507.3406-0.0106
    26.06 06:507.369-0.0178
    26.06 05:507.4144-0.006
    26.06 04:507.3936+0.0149
    26.06 03:507.2941-0.0051
    26.06 02:507.2881+0.0026
    26.06 01:507.2896+0.072
    26.06 00:507.26+0.0151
    25.06 23:507.2353+0.005
    25.06 22:507.2434-0.0219
    25.06 21:507.236-0.0196
    25.06 20:507.3126-0.0057
    25.06 19:507.336+0.0214
    25.06 18:507.3192-0.0005
    25.06 17:507.3294-0.0022
    25.06 16:507.3241+0.0025
    25.06 15:507.2941-0.0023
    25.06 14:507.3478-0.0031
    25.06 13:507.3733+0.006
    25.06 12:507.3565-0.0023
    25.06 11:507.3475-0.0358
    25.06 10:507.41+0.0017
    25.06 09:507.4348+0.0159
    25.06 08:507.3985
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 5.721
    макс: 7.5282
    за месяц:
    6.7445  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20225.8793+0.0927
    09.05.20225.7866-0.1467
    08.05.20225.9333-0.1107
    07.05.20226.044-0.1267
    06.05.20226.1707-0.1737
    05.05.20226.3444+0.0913
    04.05.20226.2531+0.2448
    03.05.20226.0083+0.0513
    02.05.20225.957+0.0572
    01.05.20225.8998-0.0637
    30.04.20225.9635+0.0157
    29.04.20225.9478-0.1142
    28.04.20226.062+0.0849
    27.04.20225.9771+0.2561
    26.04.20225.721-0.4908
    25.04.20226.2118-0.4704
    24.04.20226.6822+0.0366
    23.04.20226.6456-0.0347
    22.04.20226.6803-0.0635
    21.04.20226.7438+0.1128
    20.04.20226.631-0.0238
    19.04.20226.6548+0.0437
    18.04.20226.6111+0.0006
    17.04.20226.6105+0.0292
    16.04.20226.5813+0.06
    15.04.20226.5213-0.1997
    14.04.20226.721-0.1337
    13.04.20226.8547-0.0035
    12.04.20226.8582+0.0158
    11.04.20226.8424-0.0636
    10.04.20226.906
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 5.721
    макс: 8.447
    за квартал:
      6.7445
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20225.8793+0.0927
    09.05.20225.7866-0.1467
    08.05.20225.9333-0.1107
    07.05.20226.044-0.1267
    06.05.20226.1707-0.1737
    05.05.20226.3444+0.0913
    04.05.20226.2531+0.2448
    03.05.20226.0083+0.0513
    02.05.20225.957+0.0572
    01.05.20225.8998-0.0637
    30.04.20225.9635+0.0157
    29.04.20225.9478-0.1142
    28.04.20226.062+0.0849
    27.04.20225.9771+0.2561
    26.04.20225.721-0.4908
    25.04.20226.2118-0.4704
    24.04.20226.6822+0.0366
    23.04.20226.6456-0.0347
    22.04.20226.6803-0.0635
    21.04.20226.7438+0.1128
    20.04.20226.631-0.0238
    19.04.20226.6548+0.0437
    18.04.20226.6111+0.0006
    17.04.20226.6105+0.0292
    16.04.20226.5813+0.06
    15.04.20226.5213-0.1997
    14.04.20226.721-0.1337
    13.04.20226.8547-0.0035
    12.04.20226.8582+0.0158
    11.04.20226.8424-0.0636
    10.04.20226.906-0.3165
    09.04.20227.2225-0.0514
    08.04.20227.2739-0.1786
    07.04.20227.4525+0.1932
    06.04.20227.2593-0.2777
    05.04.20227.537-0.6636
    04.04.20228.2006-0.0075
    03.04.20228.2081-0.0661
    02.04.20228.2742-0.042
    01.04.20228.3162+0.0179
    31.03.20228.2983-0.031
    30.03.20228.3293+0.0479
    29.03.20228.2814+0.241
    28.03.20228.0404-0.0812
    27.03.20228.1216-0.3254
    26.03.20228.447+0.0728
    25.03.20228.3742+0.0235
    24.03.20228.3507+0.151
    23.03.20228.1997+0.3964
    22.03.20227.8033+0.3133
    21.03.20227.49+0.1341
    20.03.20227.3559+0.1089
    19.03.20227.247+0.0438
    18.03.20227.2032+0.0094
    17.03.20227.1938+0.0772
    16.03.20227.1166+0.0304
    15.03.20227.0862+0.063
    14.03.20227.0232+0.0492
    13.03.20226.974+0.1361
    12.03.20226.8379-0.0233
    11.03.20226.8612-0.0503
    10.03.20226.9115-0.007
    09.03.20226.9185+0.1121
    08.03.20226.8064-0.0299
    07.03.20226.8363-0.0309
    06.03.20226.8672-0.0618
    05.03.20226.929+0.0229
    04.03.20226.9061-0.0653
    03.03.20226.9714-0.1542
    02.03.20227.1256-0.1323
    01.03.20227.2579+0.1038
    28.02.20227.1541+0.1732
    27.02.20226.9809-0.0788
    26.02.20227.0597+0.0993
    25.02.20226.9604+0.0968
    24.02.20226.8636-0.0556
    23.02.20226.9192+0.2372
    22.02.20226.682-0.1834
    21.02.20226.8654-0.0255
    20.02.20226.8909-0.1483
    19.02.20227.0392-0.2352
    18.02.20227.2744-0.0121
    17.02.20227.2865+0.0143
    15.02.20227.2722+0.1462
    14.02.20227.126+0.0913
    13.02.20227.0347-0.3736
    12.02.20227.4083-0.126
    11.02.20227.5343-0.0177
    10.02.20227.552+0.0305
    09.02.20227.5215

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот