Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dogecoin »

    Курс Cardano к Dogecoin

    Обновлено: 25.04.2024 01:20:01Cardano

    =
    Калькулятор ADA - DOGE / Обратный расчет: курс Dogecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.045
      макс: 3.1429
      за сутки:
      3.136  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 01:203.136+0.0072
      25.04 01:103.1288+0.0012
      25.04 01:003.1276+0.0019
      25.04 00:503.1257-0.0009
      25.04 00:403.1266+0.0005
      25.04 00:303.1261-0.0051
      25.04 00:203.1312+0.0012
      25.04 00:103.13+0.0008
      25.04 00:003.1292-0.0009
      24.04 23:503.1301-0.0014
      24.04 23:403.1315-0.0005
      24.04 23:303.132-0.006
      24.04 23:203.138+0.0133
      24.04 23:103.1247+0.0002
      24.04 23:003.1245+0.0096
      24.04 22:503.1149-0.001
      24.04 22:403.1159-0.0028
      24.04 22:303.1187+0.003
      24.04 22:203.1157+0.0012
      24.04 22:103.1145+0.0058
      24.04 22:003.1087-0.0013
      24.04 21:503.11+0.0001
      24.04 21:403.1099-0.0029
      24.04 21:303.1128+0.0011
      24.04 21:203.1117+0.009
      24.04 21:103.1027+0.0068
      24.04 21:003.0959-0.007
      24.04 20:503.1029+0.0074
      24.04 20:403.0955+0.0088
      24.04 20:303.0867-0.0016
      24.04 20:203.0883-0.0022
      24.04 20:103.0905-0.0128
      24.04 20:003.1033-0.0052
      24.04 19:503.1085-0.0003
      24.04 19:403.1088-0.0036
      24.04 19:303.1124-
      24.04 19:203.1124-0.0011
      24.04 19:103.1135-0.007
      24.04 19:003.1205+0.0076
      24.04 18:503.1129+0.0047
      24.04 18:403.1082-0.0075
      24.04 18:303.1157+0.0126
      24.04 18:203.1031+0.0001
      24.04 18:103.103-0.0094
      24.04 18:003.1124+0.0237
      24.04 17:503.0887-
      24.04 17:403.0887-0.0003
      24.04 17:303.089+0.0226
      24.04 17:203.0664-0.0015
      24.04 17:103.0679-0.0113
      24.04 17:003.0792-0.0128
      24.04 16:503.092+0.0068
      24.04 16:403.0852+0.0016
      24.04 16:303.0836-0.0041
      24.04 16:203.0877+0.009
      24.04 16:103.0787+0.0025
      24.04 16:003.0762-0.0052
      24.04 15:503.0814+0.0093
      24.04 15:403.0721+0.0009
      24.04 15:303.0712+0.0052
      24.04 15:203.066+0.0197
      24.04 15:103.0463-0.002
      24.04 15:003.0483-0.0053
      24.04 14:503.0536+0.0086
      24.04 14:403.045-0.0173
      24.04 14:303.0623-0.0054
      24.04 14:203.0677-0.0017
      24.04 14:103.0694-0.0055
      24.04 14:003.0749-0.0002
      24.04 13:503.0751-0.0019
      24.04 13:403.077-0.001
      24.04 13:303.078-0.0054
      24.04 13:203.0834-0.0016
      24.04 13:103.085+0.0027
      24.04 13:003.0823-0.0013
      24.04 12:503.0836-0.0038
      24.04 12:403.0874+0.0029
      24.04 12:303.0845-0.0068
      24.04 12:203.0913+0.0032
      24.04 12:103.0881+0.0013
      24.04 12:003.0868-0.0001
      24.04 11:503.0869-0.0053
      24.04 11:403.0922+0.005
      24.04 11:303.0872-0.0202
      24.04 11:203.1074-0.0043
      24.04 11:103.1117-0.0139
      24.04 11:003.1256-0.007
      24.04 10:503.1326+0.0046
      24.04 10:403.128-0.0011
      24.04 10:303.1291-0.0029
      24.04 10:203.132-0.0056
      24.04 10:103.1376-0.0027
      24.04 10:003.1403-0.001
      24.04 09:503.1413+0.0035
      24.04 09:403.1378-0.0017
      24.04 09:303.1395-0.0034
      24.04 09:203.1429+0.0018
      24.04 09:103.1411+0.0014
      24.04 09:003.1397+0.0002
      24.04 08:503.1395+0.0109
      24.04 08:403.1286+0.0092
      24.04 08:303.1194-0.0033
      24.04 08:203.1227-0.001
      24.04 08:103.1237+0.0158
      24.04 08:003.1079+0.0037
      24.04 07:503.1042-0.0006
      24.04 07:403.1048+0.0162
      24.04 07:303.0886-0.0014
      24.04 07:203.09+0.012
      24.04 07:103.078-0.0076
      24.04 07:003.0856-0.0003
      24.04 06:503.0859+0.0199
      24.04 06:403.066-0.0132
      24.04 06:303.0792-0.009
      24.04 06:203.0882-0.0132
      24.04 06:103.1014-0.0034
      24.04 06:003.1048+0.0026
      24.04 05:503.1022-0.0011
      24.04 05:403.1033-0.0051
      24.04 05:303.1084+0.0043
      24.04 05:203.1041-0.0176
      24.04 05:103.1217+0.0028
      24.04 05:003.1189+0.0065
      24.04 04:503.1124+0.0009
      24.04 04:403.1115-0.006
      24.04 04:303.1175-0.0048
      24.04 04:203.1223-0.0016
      24.04 04:103.1239-0.0108
      24.04 04:003.1347+0.0024
      24.04 03:503.1323-0.0057
      24.04 03:403.138+0.0045
      24.04 03:303.1335+0.0038
      24.04 03:203.1297+0.0091
      24.04 03:103.1206-0.0069
      24.04 03:003.1275-0.0004
      24.04 02:503.1279-0.0033
      24.04 02:403.1312-0.0033
      24.04 02:303.1345-0.0002
      24.04 02:203.1347+0.0015
      24.04 02:103.1332-0.0007
      24.04 02:003.1339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9759
      макс: 3.2789
      за неделю:
      3.136  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 01:203.136+0.0019
      25.04 00:503.1257-0.0009
      24.04 23:503.1301+0.0096
      24.04 22:503.1149-0.0013
      24.04 21:503.11-0.007
      24.04 20:503.1029-0.0052
      24.04 19:503.1085+0.0076
      24.04 18:503.1129+0.0237
      24.04 17:503.0887-0.0128
      24.04 16:503.092-0.0052
      24.04 15:503.0814-0.0053
      24.04 14:503.0536-0.0002
      24.04 13:503.0751-0.0013
      24.04 12:503.0836-0.0001
      24.04 11:503.0869-0.007
      24.04 10:503.1326-0.001
      24.04 09:503.1413+0.0002
      24.04 08:503.1395+0.0037
      24.04 07:503.1042-0.0003
      24.04 06:503.0859+0.0026
      24.04 05:503.1022+0.0065
      24.04 04:503.1124+0.0024
      24.04 03:503.1323-0.0004
      24.04 02:503.1279+0.003
      24.04 01:503.1309+0.0009
      24.04 00:503.131+0.0014
      23.04 23:503.1395+0.0034
      23.04 22:503.1263+0.0007
      23.04 21:503.1213+0.0046
      23.04 20:503.1185+0.0055
      23.04 19:503.1317-0.0064
      23.04 18:503.1416+0.0008
      23.04 17:503.1802-0.002
      23.04 16:503.1767-0.0094
      23.04 15:503.2498-0.005
      23.04 14:503.269-0.0042
      23.04 13:503.255-0.0043
      23.04 12:503.2735-0.0086
      23.04 11:503.2789+0.0034
      23.04 10:503.2243+0.0055
      23.04 09:503.2373-0.0079
      23.04 08:503.2403-0.0059
      23.04 07:503.2321+0.0029
      23.04 06:503.2144+0.0096
      23.04 05:503.2112-0.0009
      23.04 04:503.2157-0.0054
      23.04 03:503.2084-0.0002
      23.04 02:503.2068-0.0198
      23.04 01:503.2218+0.0022
      23.04 00:503.2262-0.0007
      22.04 23:503.2239+0.0068
      22.04 22:503.226+0.0013
      22.04 21:503.2258+0.0104
      22.04 20:503.2073-0.0018
      22.04 19:503.2322+0.0028
      22.04 18:503.2466+0.0067
      22.04 17:503.2077+0.0009
      22.04 16:503.1968-0.0141
      22.04 15:503.212-0.0073
      22.04 14:503.2051+0.0062
      22.04 13:503.1815+0.0046
      22.04 12:503.1745+0.0014
      22.04 11:503.1674-0.0003
      22.04 10:503.154-0.0027
      22.04 09:503.1511+0.0002
      22.04 08:503.1573-0.0044
      22.04 07:503.1635+0.0131
      22.04 06:503.1463-0.0037
      22.04 05:503.1572+0.0048
      22.04 04:503.1528-0.0025
      22.04 03:503.1502+0.0023
      22.04 02:503.1538+0.0004
      22.04 01:503.1479-0.008
      22.04 00:503.1606-0.0058
      21.04 23:503.1628-0.001
      21.04 22:503.1543-0.0009
      21.04 21:503.1564-0.004
      21.04 20:503.1484+0.0079
      21.04 19:503.1435+0.0025
      21.04 18:503.1057-0.0011
      21.04 17:503.1227-0.0071
      21.04 16:503.1428+0.013
      21.04 15:503.1096+0.0047
      21.04 14:503.1072+0.0096
      21.04 13:503.0954+0.0007
      21.04 12:503.1001+0.0025
      21.04 11:503.1004-0.0102
      21.04 10:503.1099+0.0006
      21.04 09:503.0993-0.0072
      21.04 08:503.1021-0.0017
      21.04 07:503.1002+0.0035
      21.04 06:503.1003-0.0144
      21.04 05:503.1215-0.0025
      21.04 04:503.1374-0.0093
      21.04 03:503.1382-0.0005
      21.04 02:503.1076-0.0012
      21.04 01:503.1124+0.0009
      21.04 00:503.1097+0.0011
      20.04 23:503.103-0.0033
      20.04 22:503.1146-0.0079
      20.04 21:503.0998-0.0017
      20.04 20:503.0765-0.0123
      20.04 19:503.0937-0.0052
      20.04 18:503.113+0.0101
      20.04 17:503.1297+0.0039
      20.04 16:503.1372+0.0019
      20.04 15:503.1469-0.0004
      20.04 14:503.1373+0.0013
      20.04 13:503.1817+0.0032
      20.04 12:503.2036+0.0001
      20.04 11:503.2055+0.0091
      20.04 10:503.2043+0.0051
      20.04 09:503.1838+0.0076
      20.04 08:503.117+0.0036
      20.04 07:503.0759-0.0068
      20.04 06:503.0789+0.0056
      20.04 05:503.0676+0.0071
      20.04 04:503.0673+0.002
      20.04 03:503.0266-0.0173
      20.04 02:503.0204+0.0016
      20.04 01:503.0363-0.0058
      20.04 00:503.0609-0.0054
      19.04 23:503.0881-0.0014
      19.04 22:503.0655-
      19.04 21:503.0753-0.0013
      19.04 20:503.0725+0.0029
      19.04 19:503.0775+0.0021
      19.04 18:503.0933-0.0024
      19.04 17:503.1097+0.0019
      19.04 16:503.1035+0.0224
      19.04 15:503.0793+0.0052
      19.04 14:503.0572+0.0034
      19.04 13:503.0472-0.0009
      19.04 12:503.0384-0.0001
      19.04 11:503.0365+0.0096
      19.04 10:502.9906+0.0098
      19.04 09:502.9759+0.0074
      19.04 08:502.9932-0.0055
      19.04 07:503.0124-0.0118
      19.04 06:503.0378-0.0168
      19.04 05:503.0455+0.0044
      19.04 04:503.0302-0.0083
      19.04 03:503.0485-0.0112
      19.04 02:503.0166+0.0036
      19.04 01:503.0089-0.0023
      19.04 00:502.9881-0.0019
      18.04 23:503.0167-0.0021
      18.04 22:503.0139-0.0093
      18.04 21:503.025+0.0009
      18.04 20:503.023-0.0083
      18.04 19:503.0462-0.007
      18.04 18:503.0267+0.0129
      18.04 17:503.0203+0.0042
      18.04 16:503.0245+0.0117
      18.04 15:503.0414-0.0108
      18.04 14:503.0386-0.0135
      18.04 13:503.0565-0.0066
      18.04 12:503.0782+0.0044
      18.04 11:503.0775+0.0085
      18.04 10:503.0775+0.0009
      18.04 09:503.0517+0.0116
      18.04 08:503.0382-0.006
      18.04 07:503.0375+0.0003
      18.04 06:503.0144+0.0012
      18.04 05:503.0188-0.0011
      18.04 04:503.0292+0.0086
      18.04 03:503.0161+0.003
      18.04 02:503.0104+0.0005
      18.04 01:503.0159
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.7418
      макс: 3.6249
      за месяц:
        3.136
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20243.0342+0.068
      22.04.20242.9662+0.0471
      21.04.20242.9191+0.0163
      20.04.20242.9028+0.054
      19.04.20242.8488+0.0327
      18.04.20242.8161+0.0709
      17.04.20242.7452-0.0026
      16.04.20242.7478+0.0055
      15.04.20242.7423-0.0185
      14.04.20242.7608+0.019
      13.04.20242.7418-0.086
      12.04.20242.8278-0.0531
      11.04.20242.8809+0.0675
      10.04.20242.8134-0.0838
      09.04.20242.8972+0.0835
      08.04.20242.8137-0.1603
      07.04.20242.974-0.0493
      06.04.20243.0233-0.0722
      05.04.20243.0955+0.0673
      04.04.20243.0282+0.0373
      03.04.20242.9909+0.06
      02.04.20242.9309+0.1143
      01.04.20242.8166-0.0464
      31.03.20242.863-0.0734
      30.03.20242.9364+0.1181
      29.03.20242.8183-0.0891
      28.03.20242.9074-0.3501
      27.03.20243.2575-0.2624
      26.03.20243.5199-0.105
      25.03.20243.6249+0.1451
      24.03.20243.4798
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.7418
      макс: 7.0398
      за квартал:
        3.136
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20243.0342+0.068
      22.04.20242.9662+0.0471
      21.04.20242.9191+0.0163
      20.04.20242.9028+0.054
      19.04.20242.8488+0.0327
      18.04.20242.8161+0.0709
      17.04.20242.7452-0.0026
      16.04.20242.7478+0.0055
      15.04.20242.7423-0.0185
      14.04.20242.7608+0.019
      13.04.20242.7418-0.086
      12.04.20242.8278-0.0531
      11.04.20242.8809+0.0675
      10.04.20242.8134-0.0838
      09.04.20242.8972+0.0835
      08.04.20242.8137-0.1603
      07.04.20242.974-0.0493
      06.04.20243.0233-0.0722
      05.04.20243.0955+0.0673
      04.04.20243.0282+0.0373
      03.04.20242.9909+0.06
      02.04.20242.9309+0.1143
      01.04.20242.8166-0.0464
      31.03.20242.863-0.0734
      30.03.20242.9364+0.1181
      29.03.20242.8183-0.0891
      28.03.20242.9074-0.3501
      27.03.20243.2575-0.2624
      26.03.20243.5199-0.105
      25.03.20243.6249+0.1451
      24.03.20243.4798-0.0631
      23.03.20243.5429-0.1957
      22.03.20243.7386-0.12
      21.03.20243.8586-0.3061
      20.03.20244.1647-0.1635
      19.03.20244.3282+0.0978
      18.03.20244.2304+0.0447
      17.03.20244.1857-0.0396
      16.03.20244.2253+0.1746
      15.03.20244.0507+0.0862
      14.03.20243.9645-0.1619
      13.03.20244.1264-0.004
      12.03.20244.1304-0.1352
      11.03.20244.2656+0.1696
      10.03.20244.096+0.1106
      09.03.20243.9854-0.3849
      08.03.20244.3703-0.3941
      07.03.20244.7644+0.5417
      06.03.20244.2227+0.2695
      05.03.20243.9532-0.3189
      04.03.20244.2721-0.4815
      03.03.20244.7536-0.0942
      02.03.20244.8478-0.4155
      01.03.20245.2633+0.2601
      29.02.20245.0032-0.6883
      28.02.20245.6915-1.154
      27.02.20246.8455-0.0657
      26.02.20246.9112+0.5455
      25.02.20246.3657-0.0192
      24.02.20246.3849-0.188
      23.02.20246.5729-0.3231
      22.02.20246.896+0.0032
      21.02.20246.8928-0.147
      20.02.20247.0398+0.3692
      19.02.20246.6706-0.212
      18.02.20246.8826+0.3328
      17.02.20246.5498-0.3089
      16.02.20246.8587+0.1518
      15.02.20246.7069+0.3777
      14.02.20246.3292+0.0513
      13.02.20246.2779-0.3196
      12.02.20246.5975+0.2072
      11.02.20246.3903+0.2181
      10.02.20246.1722+0.0064
      09.02.20246.1658-0.2972
      08.02.20246.463+0.6455
      07.02.20245.8175-0.4318
      06.02.20246.2493+0.139
      05.02.20246.1103+0.1388
      04.02.20245.9715-0.5492
      03.02.20246.5207+0.2112
      02.02.20246.3095+0.114
      01.02.20246.1955-0.1504
      31.01.20246.3459-0.0828
      30.01.20246.4287+0.2451
      29.01.20246.1836+0.0413
      28.01.20246.1423+0.1034
      27.01.20246.0389+0.0186
      26.01.20246.0203+0.0182
      25.01.20246.0021+0.2955
      24.01.20245.7066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.