Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dogecoin »

    Курс Cardano к Dogecoin

    Обновлено: 15.07.2025 16:30:01Cardano

    =
    Калькулятор ADA - DOGE / Обратный расчет: курс Dogecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dogecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6703
      макс: 3.837
      за сутки:
      3.7897  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.07 16:303.7897-0.0089
      15.07 16:203.7986-0.0024
      15.07 16:103.801+0.0023
      15.07 16:033.7987+0.0022
      15.07 16:003.7965+0.014
      15.07 15:503.7825-0.0095
      15.07 15:403.792+0.0001
      15.07 15:303.7919-0.0017
      15.07 15:203.7936+0.0001
      15.07 15:103.7935+0.0039
      15.07 15:003.7896-0.0106
      15.07 14:503.8002-0.0008
      15.07 14:403.801+0.0037
      15.07 14:303.7973+0.0005
      15.07 14:203.7968-0.0147
      15.07 14:103.8115+0.002
      15.07 14:033.8095-0.0018
      15.07 14:003.8113-0.0063
      15.07 13:503.8176-0.0065
      15.07 13:403.8241-0.0129
      15.07 13:303.837+0.0119
      15.07 13:203.8251+0.0016
      15.07 13:103.8235+0.0011
      15.07 13:003.8224-0.0051
      15.07 12:503.8275+0.0064
      15.07 12:403.8211+0.0029
      15.07 12:303.8182+0.0086
      15.07 12:203.8096+0.0153
      15.07 12:103.7943-0.0009
      15.07 12:033.7952-0.0007
      15.07 12:003.7959+0.01
      15.07 11:503.7859+0.0096
      15.07 11:403.7763+0.0066
      15.07 11:303.7697+0.0017
      15.07 11:203.768-0.002
      15.07 11:103.77-0.0066
      15.07 11:003.7766+0.0029
      15.07 10:503.7737+0.0037
      15.07 10:403.77+0.0002
      15.07 10:303.7698-0.0039
      15.07 10:203.7737-0.0057
      15.07 10:103.7794+0.0032
      15.07 10:033.7762-0.0025
      15.07 10:003.7787+0.0004
      15.07 09:503.7783-0.0048
      15.07 09:403.7831+0.0046
      15.07 09:303.7785-0.0026
      15.07 09:203.7811+0.0017
      15.07 09:103.7794-0.0075
      15.07 09:003.7869+0.002
      15.07 08:503.7849-0.0006
      15.07 08:403.7855-0.0026
      15.07 08:303.7881-0.0089
      15.07 08:203.797+0.0005
      15.07 08:103.7965+0.0023
      15.07 08:033.7942-0.0003
      15.07 08:003.7945-0.0053
      15.07 07:503.7998+0.0146
      15.07 07:403.7852+0.004
      15.07 07:303.7812+0.0002
      15.07 07:203.781+0.0052
      15.07 07:103.7758+0.0015
      15.07 07:003.7743+0.0112
      15.07 06:503.7631+0.0009
      15.07 06:403.7622+0.0021
      15.07 06:303.7601-0.0041
      15.07 06:203.7642+0.0018
      15.07 06:103.7624+0.0073
      15.07 06:033.7551-0.0013
      15.07 06:003.7564-0.002
      15.07 05:503.7584+0.0104
      15.07 05:403.748-0.0032
      15.07 05:303.7512-0.0206
      15.07 05:203.7718+0.0093
      15.07 05:103.7625+0.0015
      15.07 05:003.761+0.0242
      15.07 04:503.7368-0.0028
      15.07 04:403.7396-0.0027
      15.07 04:303.7423+0.0092
      15.07 04:203.7331-0.0012
      15.07 04:103.7343+0.0003
      15.07 04:033.734-0.0008
      15.07 04:003.7348-0.0007
      15.07 03:503.7355+0.0057
      15.07 03:403.7298+0.0081
      15.07 03:303.7217-0.002
      15.07 03:203.7237+0.0027
      15.07 03:103.721+0.0014
      15.07 03:003.7196-0.0013
      15.07 02:503.7209-0.0013
      15.07 02:403.7222+0.0031
      15.07 02:303.7191-0.0009
      15.07 02:203.72+0.0011
      15.07 02:103.7189+0.0046
      15.07 02:033.7143+0.0003
      15.07 02:003.714-0.0009
      15.07 01:503.7149+0.0018
      15.07 01:403.7131+0.0021
      15.07 01:303.711-0.0059
      15.07 01:203.7169-0.0019
      15.07 01:103.7188+0.0043
      15.07 01:003.7145-0.0022
      15.07 00:503.7167+0.0005
      15.07 00:403.7162+0.0049
      15.07 00:303.7113+0.0032
      15.07 00:203.7081+0.001
      15.07 00:103.7071-0.0013
      15.07 00:033.7084-0.0006
      15.07 00:003.709-0.0005
      14.07 23:503.7095+0.0036
      14.07 23:403.7059+0.007
      14.07 23:303.6989-0.0012
      14.07 23:203.7001+0.0073
      14.07 23:103.6928+0.0051
      14.07 23:003.6877-0.0011
      14.07 22:503.6888+0.0023
      14.07 22:403.6865-0.0012
      14.07 22:303.6877-0.0109
      14.07 22:203.6986+0.0005
      14.07 22:103.6981+0.0032
      14.07 22:033.6949-0.0016
      14.07 22:003.6965-0.008
      14.07 21:503.7045+0.0021
      14.07 21:403.7024+0.0055
      14.07 21:303.6969-0.0055
      14.07 21:203.7024+0.0053
      14.07 21:103.6971+0.0042
      14.07 21:003.6929-0.0038
      14.07 20:503.6967-0.0095
      14.07 20:403.7062+0.006
      14.07 20:303.7002+0.0064
      14.07 20:203.6938+0.0036
      14.07 20:103.6902-0.0056
      14.07 20:033.6958-0.0018
      14.07 20:003.6976-
      14.07 19:503.6976+0.0045
      14.07 19:403.6931+0.0026
      14.07 19:303.6905+0.0056
      14.07 19:203.6849+0.0006
      14.07 19:103.6843+0.0063
      14.07 19:003.678+0.0054
      14.07 18:503.6726+0.0023
      14.07 18:403.6703-0.0013
      14.07 18:303.6716-0.0035
      14.07 18:203.6751-0.0032
      14.07 18:103.6783-0.0064
      14.07 18:033.6847+0.0008
      14.07 18:003.6839+0.0026
      14.07 17:503.6813-0.0037
      14.07 17:403.685+0.0043
      14.07 17:303.6807+0.0056
      14.07 17:203.6751+0.0022
      14.07 17:103.6729-0.0094
      14.07 17:003.6823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4027
      макс: 3.837
      за неделю:
      3.7897  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.07 16:303.7897+0.014
      15.07 15:503.7825-0.0106
      15.07 14:503.8002-0.0063
      15.07 13:503.8176-0.0051
      15.07 12:503.8275+0.01
      15.07 11:503.7859+0.0029
      15.07 10:503.7737+0.0004
      15.07 09:503.7783+0.002
      15.07 08:503.7849-0.0053
      15.07 07:503.7998+0.0112
      15.07 06:503.7631-0.002
      15.07 05:503.7584+0.0242
      15.07 04:503.7368-0.0007
      15.07 03:503.7355-0.0013
      15.07 02:503.7209-0.0009
      15.07 01:503.7149-0.0022
      15.07 00:503.7167-0.0005
      14.07 23:503.7095-0.0011
      14.07 22:503.6888-0.008
      14.07 21:503.7045-0.0038
      14.07 20:503.6967-
      14.07 19:503.6976+0.0054
      14.07 18:503.6726+0.0026
      14.07 17:503.6813+0.008
      14.07 16:503.6743+0.0011
      14.07 15:503.6379+0.0068
      14.07 14:503.6272+0.0011
      14.07 13:503.6427-0.0099
      14.07 12:503.6515-0.0045
      14.07 11:503.6607+0.013
      14.07 10:503.6559-0.0021
      14.07 09:503.6422-0.0041
      14.07 08:503.6596-0.0302
      14.07 07:503.7092-0.0098
      14.07 06:503.7223+0.0062
      14.07 05:503.7426+0.0002
      14.07 04:503.7711+0.0147
      14.07 03:503.721-0.0054
      14.07 02:503.718+0.0035
      14.07 01:503.7118+0.0024
      14.07 00:503.7078+0.0003
      13.07 23:503.7089+0.002
      13.07 22:503.7054-0.0093
      13.07 21:503.7121-0.0068
      13.07 20:503.6977+0.0149
      13.07 19:503.6828+0.0051
      13.07 18:503.6971-0.0033
      13.07 17:503.7015+0.0149
      13.07 16:503.6885-0.0101
      13.07 15:503.6863-0.0079
      13.07 14:503.6701-0.0134
      13.07 13:503.6989-0.0037
      13.07 12:503.7153-0.0119
      13.07 11:503.734+0.0086
      13.07 10:503.7037-0.0027
      13.07 09:503.7248-0.015
      13.07 08:503.669+0.0005
      13.07 07:503.65-0.0045
      13.07 06:503.6286-0.0073
      13.07 05:503.6247+0.009
      13.07 04:503.5971-0.0024
      13.07 03:503.5896-0.0006
      13.07 02:503.5908-0.0067
      13.07 01:503.5872+0.0039
      13.07 00:503.5946+0.0018
      12.07 23:503.5831+0.0048
      12.07 22:503.5767-0.0017
      12.07 21:503.5766-0.0041
      12.07 20:503.5903-0.0002
      12.07 19:503.5918-0.0077
      12.07 18:503.5933-0.0104
      12.07 17:503.6194-0.0047
      12.07 16:503.6206-0.0085
      12.07 15:503.6346+0.0005
      12.07 14:503.6092+0.0021
      12.07 13:503.6066+0.0005
      12.07 12:503.6045+0.0146
      12.07 11:503.5631+0.0007
      12.07 10:503.5488+0.0018
      12.07 09:503.5533-0.0028
      12.07 08:503.5611+0.003
      12.07 07:503.5698-0.0002
      12.07 06:503.5758-0.0051
      12.07 05:503.5807-0.0041
      12.07 04:503.59+0.0112
      12.07 03:503.5297-0.0033
      12.07 02:503.5347-0.008
      12.07 01:503.5314+0.0101
      12.07 00:503.5072+0.0097
      11.07 23:503.4988-0.012
      11.07 22:503.5188+0.0172
      11.07 21:503.4816-0.0113
      11.07 20:503.4925-0.0186
      11.07 19:503.5859-0.0096
      11.07 18:503.6867+0.0144
      11.07 17:503.6618+0.0115
      11.07 16:503.7287+0.0312
      11.07 15:503.6553+0.0137
      11.07 14:503.6329+0.0161
      11.07 13:503.6514-0.0014
      11.07 12:503.6145-0.0044
      11.07 11:503.6125+0.0141
      11.07 10:503.5349-0.0099
      11.07 09:503.515+0.0135
      11.07 08:503.4879+0.0192
      11.07 07:503.4652-0.0051
      11.07 06:503.4701-0.0019
      11.07 05:503.4745+0.0031
      11.07 04:503.4857-0.0001
      11.07 03:503.4886-0.0112
      11.07 02:503.4838-0.0014
      11.07 01:503.501-0.0021
      11.07 00:503.4984-0.0012
      10.07 23:503.5096-0.0031
      10.07 22:503.5141+0.0002
      10.07 21:503.5182+0.008
      10.07 20:503.5265+0.0011
      10.07 19:503.4796+0.0003
      10.07 18:503.4882+0.0051
      10.07 17:503.4719-0.0045
      10.07 16:503.4814-0.0013
      10.07 15:503.4754+0.0049
      10.07 14:503.4873+0.0006
      10.07 13:503.4744+0.0036
      10.07 12:503.4639-0.0025
      10.07 11:503.4626-0.0181
      10.07 10:503.474-0.0061
      10.07 09:503.4361-0.0004
      10.07 08:503.4316+0.0007
      10.07 07:503.4425-0.0024
      10.07 06:503.451+0.0033
      10.07 05:503.4456-0.0022
      10.07 04:503.448+0.0049
      10.07 03:503.4472+0.002
      10.07 02:503.448-0.0029
      10.07 01:503.4233+0.0041
      10.07 00:503.4318+0.0141
      09.07 23:503.4027-0.0157
      09.07 22:503.5258+0.0045
      09.07 21:503.5224-0.004
      09.07 20:503.5183-0.0022
      09.07 19:503.5144+0.0043
      09.07 18:503.5259-0.0034
      09.07 17:503.5122+0.0014
      09.07 16:503.5343-0.012
      09.07 15:503.5432+0.0165
      09.07 14:503.497+0.0097
      09.07 13:503.4711+0.013
      09.07 12:503.4633-0.0032
      09.07 11:503.48+0.009
      09.07 10:503.461+0.0001
      09.07 09:503.4561-0.0013
      09.07 08:503.4547+0.0028
      09.07 07:503.4344+0.004
      09.07 06:503.4291-0.0011
      09.07 05:503.4256-0.0026
      09.07 04:503.4415-0.0006
      09.07 03:503.4359+0.0027
      09.07 02:503.4383-0.0014
      09.07 01:503.4402+0.0017
      09.07 00:503.4492-0.0032
      08.07 23:503.4483-0.0019
      08.07 22:503.456-0.0024
      08.07 21:503.4532-0.0005
      08.07 20:503.4381-0.0026
      08.07 19:503.4265+0.0003
      08.07 18:503.4321+0.0063
      08.07 17:503.4324-0.0043
      08.07 16:503.4312
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.4027
      макс: 3.837
      за месяц:
      3.7897  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.07.20253.6882+0.0008
      13.07.20253.6874+0.1008
      12.07.20253.5866+0.0284
      11.07.20253.5582+0.0829
      10.07.20253.4753+0.0005
      09.07.20253.4748+0.0372
      08.07.20253.4376+0.0092
      07.07.20253.4284-0.0362
      06.07.20253.4646-0.0459
      05.07.20253.5105+0.0182
      04.07.20253.4923+0.0185
      03.07.20253.4738+0.0098
      02.07.20253.464+0.0145
      01.07.20253.4495+0.0147
      30.06.20253.4348+0.0097
      29.06.20253.4251-0.0268
      28.06.20253.4519-0.0034
      27.06.20253.4553-0.0109
      26.06.20253.4662-0.0206
      25.06.20253.4868-0.0723
      24.06.20253.5591+0.0017
      23.06.20253.5574+0.0071
      22.06.20253.5503-0.0342
      21.06.20253.5845+0.0473
      20.06.20253.5372+0.0098
      19.06.20253.5274-0.0494
      18.06.20253.5768-0.0547
      17.06.20253.6315-0.0088
      16.06.20253.6403+0.0594
      15.06.20253.5809+0.0243
      14.06.20253.5566
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.3014
      макс: 3.9994
      за квартал:
      3.7897  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.07.20253.6882+0.0008
      13.07.20253.6874+0.1008
      12.07.20253.5866+0.0284
      11.07.20253.5582+0.0829
      10.07.20253.4753+0.0005
      09.07.20253.4748+0.0372
      08.07.20253.4376+0.0092
      07.07.20253.4284-0.0362
      06.07.20253.4646-0.0459
      05.07.20253.5105+0.0182
      04.07.20253.4923+0.0185
      03.07.20253.4738+0.0098
      02.07.20253.464+0.0145
      01.07.20253.4495+0.0147
      30.06.20253.4348+0.0097
      29.06.20253.4251-0.0268
      28.06.20253.4519-0.0034
      27.06.20253.4553-0.0109
      26.06.20253.4662-0.0206
      25.06.20253.4868-0.0723
      24.06.20253.5591+0.0017
      23.06.20253.5574+0.0071
      22.06.20253.5503-0.0342
      21.06.20253.5845+0.0473
      20.06.20253.5372+0.0098
      19.06.20253.5274-0.0494
      18.06.20253.5768-0.0547
      17.06.20253.6315-0.0088
      16.06.20253.6403+0.0594
      15.06.20253.5809+0.0243
      14.06.20253.5566-0.0575
      13.06.20253.6141-0.0158
      12.06.20253.6299+0.0256
      11.06.20253.6043-0.0363
      10.06.20253.6406-0.0003
      09.06.20253.6409+0.0245
      08.06.20253.6164+0.0106
      07.06.20253.6058-0.061
      06.06.20253.6668+0.0612
      05.06.20253.6056+0.0482
      04.06.20253.5574+0.0222
      03.06.20253.5352+0.0016
      02.06.20253.5336+0.0021
      01.06.20253.5315+0.1615
      26.05.20253.37+0.0047
      25.05.20253.3653+0.0443
      24.05.20253.321+0.0045
      23.05.20253.3165+0.0074
      22.05.20253.3091+0.0048
      21.05.20253.3043+0.0029
      20.05.20253.3014-0.0158
      19.05.20253.3172-0.0396
      18.05.20253.3568-0.1284
      17.05.20253.4852+0.0561
      16.05.20253.4291-0.0076
      15.05.20253.4367-0.0053
      14.05.20253.442-0.0587
      13.05.20253.5007+0.0407
      12.05.20253.46+0.0198
      11.05.20253.4402-0.106
      10.05.20253.5462-0.2962
      09.05.20253.8424-0.0524
      08.05.20253.8948-0.0201
      07.05.20253.9149-0.0019
      06.05.20253.9168+0.0013
      05.05.20253.9155-0.0626
      04.05.20253.9781+0.0281
      03.05.20253.95+0.0598
      02.05.20253.8902-0.0352
      01.05.20253.9254-0.0529
      30.04.20253.9783+0.0087
      29.04.20253.9696+0.014
      28.04.20253.9556+0.0621
      27.04.20253.8935+0.0023
      26.04.20253.8912-0.0481
      25.04.20253.9393-0.0385
      24.04.20253.9778+0.1114
      23.04.20253.8664+0.0148
      22.04.20253.8516-0.1107
      21.04.20253.9623-0.0286
      20.04.20253.9909+0.0162
      19.04.20253.9747+0.0102
      18.04.20253.9645+0.0076
      17.04.20253.9569+0.007
      16.04.20253.9499-0.0495
      15.04.20253.9994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.