Курсы криптовалют к Tether USDt

Bitcoin 119080.77
Эфириум 3003.9
XRP 2.8714
BNB 693.75
Solana 163.76
USDC 0.99958
Dogecoin 0.20339
TRON 0.30362
Cardano 0.7517
Hyperliquid 48.547
Stellar 0.46416
Sui 3.5162
Chainlink 15.7633
Hedera 0.24462
Bitcoin Cash 511.13
Avalanche 21.5811
UNUS SED LEO 9.0243
Shiba Inu 1.344E-5
Toncoin 3.0287

Все криптовалюты » Tether USDt, Dogecoin »

Курс Tether USDt к Dogecoin

Обновлено: 13.07.2025 17:30:01


	=
Калькулятор USDT - DOGE / Обратный расчет: курс Dogecoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно dogecoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9167

макс: 5.198

за сутки:

4.9167

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.07 17:30	4.9167	-0.0504
13.07 17:20	4.9671	-0.0196
13.07 17:10	4.9867	+0.0079
13.07 17:00	4.9788	+0.0077
13.07 16:50	4.9711	-0.0125
13.07 16:40	4.9836	-0.0143
13.07 16:30	4.9979	-0.0175
13.07 16:20	5.0154	+0.021
13.07 16:10	4.9944	+0.0103
13.07 16:03	4.9841	+0.0049
13.07 16:00	4.9792	-0.0259
13.07 15:50	5.0051	-0.0203
13.07 15:40	5.0254	+0.0056
13.07 15:30	5.0198	-0.012
13.07 15:20	5.0318	-0.0011
13.07 15:10	5.0329	-0.0043
13.07 15:00	5.0372	-0.0052
13.07 14:50	5.0424	+0.0086
13.07 14:40	5.0338	+0.0003
13.07 14:30	5.0335	-0.0057
13.07 14:20	5.0392	-0.0294
13.07 14:10	5.0686	-0.0136
13.07 14:03	5.0822	-0.0048
13.07 14:00	5.087	+0.016
13.07 13:50	5.071	-0.0002
13.07 13:40	5.0712	+0.0068
13.07 13:30	5.0644	+0.0072
13.07 13:20	5.0572	-0.001
13.07 13:10	5.0582	-0.0238
13.07 13:00	5.082	+0.0028
13.07 12:50	5.0792	+0.0057
13.07 12:40	5.0735	+0.0159
13.07 12:30	5.0576	+0.0072
13.07 12:20	5.0504	-0.0025
13.07 12:10	5.0529	-0.0018
13.07 12:03	5.0547	-0.0046
13.07 12:00	5.0593	+0.0123
13.07 11:50	5.047	+0.0107
13.07 11:40	5.0363	-0.0021
13.07 11:30	5.0384	+0.0071
13.07 11:20	5.0313	+0.0099
13.07 11:10	5.0214	+0.0027
13.07 11:00	5.0187	-0.0024
13.07 10:50	5.0211	+0.0102
13.07 10:40	5.0109	-0.0049
13.07 10:30	5.0158	-0.0095
13.07 10:20	5.0253	-0.0074
13.07 10:10	5.0327	+0.0015
13.07 10:03	5.0312	+0.0033
13.07 10:00	5.0279	+0.0076
13.07 09:50	5.0203	-0.0015
13.07 09:40	5.0218	-0.0115
13.07 09:30	5.0333	-0.0136
13.07 09:20	5.0469	-0.0053
13.07 09:10	5.0522	-0.0057
13.07 09:00	5.0579	+0.0085
13.07 08:50	5.0494	+0.0122
13.07 08:40	5.0372	-0.0114
13.07 08:30	5.0486	+0.0072
13.07 08:20	5.0414	+0.0086
13.07 08:10	5.0328	+0.0093
13.07 08:03	5.0235	-0.002
13.07 08:00	5.0255	-0.0154
13.07 07:50	5.0409	-0.0005
13.07 07:40	5.0414	-0.0044
13.07 07:30	5.0458	-0.0018
13.07 07:20	5.0476	-0.0003
13.07 07:10	5.0479	+0.0091
13.07 07:00	5.0388	+0.0028
13.07 06:50	5.036	+0.0016
13.07 06:40	5.0344	-0.0094
13.07 06:30	5.0438	-0.0045
13.07 06:20	5.0483	+0.0011
13.07 06:10	5.0472	+0.0092
13.07 06:03	5.038	+0.0031
13.07 06:00	5.0349	-0.0295
13.07 05:50	5.0644	-0.0241
13.07 05:40	5.0885	+0.007
13.07 05:30	5.0815	+0.0183
13.07 05:20	5.0632	+0.0159
13.07 05:10	5.0473	+0.0015
13.07 05:00	5.0458	-0.0064
13.07 04:50	5.0522	-0.0069
13.07 04:40	5.0591	-0.0003
13.07 04:30	5.0594	-0.0024
13.07 04:20	5.0618	+0.0121
13.07 04:10	5.0497	-0.0146
13.07 04:03	5.0643	-0.002
13.07 04:00	5.0663	+0.0118
13.07 03:50	5.0545	-0.0059
13.07 03:40	5.0604	+0.0109
13.07 03:30	5.0495	-0.0183
13.07 03:20	5.0678	-0.0075
13.07 03:10	5.0753	+0.0043
13.07 03:00	5.071	-0.0164
13.07 02:50	5.0874	+0.0082
13.07 02:40	5.0792	-0.0056
13.07 02:30	5.0848	+0.0009
13.07 02:20	5.0839	-0.0004
13.07 02:10	5.0843	+0.0144
13.07 02:03	5.0699	-0.0019
13.07 02:00	5.0718	-0.0087
13.07 01:50	5.0805	+0.0043
13.07 01:40	5.0762	-0.0313
13.07 01:30	5.1075	+0.0015
13.07 01:20	5.106	-0.0011
13.07 01:10	5.1071	+0.0167
13.07 01:00	5.0904	-0.0023
13.07 00:50	5.0927	-0.0062
13.07 00:40	5.0989	-0.0065
13.07 00:30	5.1054	-0.0149
13.07 00:20	5.1203	+0.001
13.07 00:10	5.1193	-0.0265
13.07 00:03	5.1458	+0.0039
13.07 00:00	5.1419	+0.0265
12.07 23:50	5.1154	+0.0126
12.07 23:40	5.1028	+0.0062
12.07 23:30	5.0966	+0.0062
12.07 23:20	5.0904	+0.0167
12.07 23:10	5.0737	+0.004
12.07 23:00	5.0697	+0.0079
12.07 22:50	5.0618	+0.001
12.07 22:40	5.0608	-0.0029
12.07 22:30	5.0637	+0.0077
12.07 22:20	5.056	+0.0011
12.07 22:10	5.0549	-0.0067
12.07 22:03	5.0616	-0.0075
12.07 22:00	5.0691	+0.0057
12.07 21:50	5.0634	+0.0023
12.07 21:40	5.0611	-0.0144
12.07 21:30	5.0755	+0.0095
12.07 21:20	5.066	-0.0017
12.07 21:10	5.0677	-0.0029
12.07 21:00	5.0706	-0.0133
12.07 20:50	5.0839	-0.0057
12.07 20:40	5.0896	+0.0018
12.07 20:30	5.0878	-0.0165
12.07 20:20	5.1043	-0.0276
12.07 20:10	5.1319	-0.0158
12.07 20:03	5.1477	-0.0012
12.07 20:00	5.1489	+0.0294
12.07 19:50	5.1195	-0.0002
12.07 19:40	5.1197	-0.0017
12.07 19:30	5.1214	-0.0206
12.07 19:20	5.142	-0.0325
12.07 19:10	5.1745	-0.0122
12.07 19:00	5.1867	-0.0113
12.07 18:50	5.198	+0.0087
12.07 18:40	5.1893	+0.0381
12.07 18:30	5.1512	+0.0389
12.07 18:20	5.1123	+0.001
12.07 18:10	5.1113	+0.0041
12.07 18:03	5.1072	-0.0008
12.07 18:00	5.108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7073

макс: 6.0195

за неделю:

4.9167

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.07 17:30	4.9167	+0.0077
13.07 16:50	4.9711	-0.0259
13.07 15:50	5.0051	-0.0052
13.07 14:50	5.0424	+0.016
13.07 13:50	5.071	+0.0028
13.07 12:50	5.0792	+0.0123
13.07 11:50	5.047	-0.0024
13.07 10:50	5.0211	+0.0076
13.07 09:50	5.0203	+0.0085
13.07 08:50	5.0494	-0.0154
13.07 07:50	5.0409	+0.0028
13.07 06:50	5.036	-0.0295
13.07 05:50	5.0644	-0.0064
13.07 04:50	5.0522	+0.0118
13.07 03:50	5.0545	-0.0164
13.07 02:50	5.0874	-0.0087
13.07 01:50	5.0805	-0.0023
13.07 00:50	5.0927	+0.0265
12.07 23:50	5.1154	+0.0079
12.07 22:50	5.0618	+0.0057
12.07 21:50	5.0634	-0.0133
12.07 20:50	5.0839	+0.0294
12.07 19:50	5.1195	-0.0113
12.07 18:50	5.198	+0.0213
12.07 17:50	5.0867	-0.0141
12.07 16:50	5.1114	-0.0049
12.07 15:50	5.1029	+0.0042
12.07 14:50	4.9829	+0.0125
12.07 13:50	4.938	+0.0001
12.07 12:50	4.953	+0.0165
12.07 11:50	4.9844	-0.0033
12.07 10:50	4.9749	+0.0003
12.07 09:50	4.9441	+0.0043
12.07 08:50	4.9453	+0.0247
12.07 07:50	4.9351	+0.0107
12.07 06:50	4.9075	+0.016
12.07 05:50	4.8855	-0.0067
12.07 04:50	4.9392	-0.0068
12.07 03:50	5.0359	-0.0122
12.07 02:50	4.9837	-0.0368
12.07 01:50	5.0348	+0.0235
12.07 00:50	4.9149	+0.022
11.07 23:50	4.8135	-0.0134
11.07 22:50	4.7469	+0.0115
11.07 21:50	4.7073	-0.027
11.07 20:50	4.771	-0.0343
11.07 19:50	4.9224	+0.0805
11.07 18:50	4.8885	+0.0339
11.07 17:50	4.8703	-0.0428
11.07 16:50	5.0015	-0.0039
11.07 15:50	4.9931	-0.0045
11.07 14:50	5.0287	+0.0006
11.07 13:50	5.0183	+0.0058
11.07 12:50	5.0262	+0.0103
11.07 11:50	5.0589	+0.0252
11.07 10:50	5.0522	-0.0053
11.07 09:50	5.0848	+0.0239
11.07 08:50	5.0068	-0.0143
11.07 07:50	5.0507	-0.0124
11.07 06:50	5.0572	-0.0172
11.07 05:50	5.0513	+0.0052
11.07 04:50	5.1121	-0.006
11.07 03:50	5.1908	-0.0334
11.07 02:50	5.1656	-0.0083
11.07 01:50	5.176	-0.008
11.07 00:50	5.2097	-0.0091
10.07 23:50	5.3546	-0.0004
10.07 22:50	5.3884	-0.0196
10.07 21:50	5.4191	-0.0134
10.07 20:50	5.3812	+0.0023
10.07 19:50	5.4473	-0.0096
10.07 18:50	5.5554	-0.0082
10.07 17:50	5.5613	+0.0031
10.07 16:50	5.5606	-0.0016
10.07 15:50	5.5585	+0.0064
10.07 14:50	5.5289	-0.0147
10.07 13:50	5.5295	+0.0149
10.07 12:50	5.4957	+0.0024
10.07 11:50	5.4792	+0.0021
10.07 10:50	5.4986	-0.0224
10.07 09:50	5.534	-0.0051
10.07 08:50	5.5329	-0.0056
10.07 07:50	5.534	-0.0046
10.07 06:50	5.553	-0.0004
10.07 05:50	5.531	-0.0107
10.07 04:50	5.5375	+0.0196
10.07 03:50	5.5669	+0.0124
10.07 02:50	5.523	-0.007
10.07 01:50	5.4983	+0.0163
10.07 00:50	5.5059	+0.0196
09.07 23:50	5.4975	-0.0362
09.07 22:50	5.6873	+0.0227
09.07 21:50	5.7655	-0.0087
09.07 20:50	5.8002	-0.0036
09.07 19:50	5.7615	+0.0011
09.07 18:50	5.7829	-0.0356
09.07 17:50	5.8275	+0.0187
09.07 16:50	5.7588	+0.0086
09.07 15:50	5.7423	-0.0011
09.07 14:50	5.7724	+0.0003
09.07 13:50	5.8001	-0.0087
09.07 12:50	5.831	-0.0001
09.07 11:50	5.8278	-0.0022
09.07 10:50	5.8218	-0.0119
09.07 09:50	5.8076	+0.02
09.07 08:50	5.7855	-0.0046
09.07 07:50	5.8521	+0.0022
09.07 06:50	5.8667	-0.0004
09.07 05:50	5.8245	-0.0056
09.07 04:50	5.8766	-0.0059
09.07 03:50	5.8672	+0.004
09.07 02:50	5.8456	-0.002
09.07 01:50	5.8479	+0.0028
09.07 00:50	5.8558	+0.0093
08.07 23:50	5.8704	-0.0025
08.07 22:50	5.8733	-0.0116
08.07 21:50	5.8518	-0.0147
08.07 20:50	5.8491	-0.0029
08.07 19:50	5.8929	+0.0041
08.07 18:50	5.9026	+0.0389
08.07 17:50	5.892	-0.0048
08.07 16:50	5.8546	-0.0149
08.07 15:50	5.8428	+0.0183
08.07 14:50	5.8328	+0.008
08.07 13:50	5.8872	+0.0039
08.07 12:50	5.918	+0.0052
08.07 11:50	5.9358	-0.0257
08.07 10:50	5.9486	-0.0059
08.07 09:50	5.9474	+0.0047
08.07 08:50	5.9434	+0.008
08.07 07:50	5.9578	-0.0052
08.07 06:50	5.9536	-0.019
08.07 05:50	6.0195	-0.0005
08.07 04:50	5.9997	+0.0266
08.07 03:50	5.9321	-0.0062
08.07 02:50	5.9621	+0.0039
08.07 01:50	5.9862	-0.0094
08.07 00:50	5.9885	+0.0151
07.07 23:50	5.9769	+0.0049
07.07 22:50	5.9483	-0.0119
07.07 21:50	5.981	+0.0109
07.07 20:50	5.976	+0.0111
07.07 19:50	5.9563	+0.0104
07.07 18:50	5.9235	+0.0025
07.07 17:50	5.9267	-0.0184
07.07 16:50	5.8974	+0.0057
07.07 15:50	5.8906	+0.0035
07.07 14:50	5.8453	+0.0076
07.07 13:50	5.831	+0.0097
07.07 12:50	5.8266	+0.0029
07.07 11:50	5.7905	+0.0055
07.07 10:50	5.7768	+0.0157
07.07 09:50	5.7823	+0.0078
07.07 08:50	5.7573	+0.0016
07.07 07:50	5.7379	+0.0318
07.07 06:50	5.6841	+0.0111
07.07 05:50	5.7571	+0.0025
07.07 04:50	5.8331	-0.0046
07.07 03:50	5.8519	-0.0022
07.07 02:50	5.818	+0.0038
07.07 01:50	5.7824	+0.0278
07.07 00:50	5.7891	-
06.07 23:50	5.865	+0.0032
06.07 22:50	5.9092	-0.0013
06.07 21:50	5.948	+0.003
06.07 20:50	5.8506	-0.0115
06.07 19:50	5.8649	+0.0002
06.07 18:50	5.8818	-0.0194
06.07 17:50	5.8958

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.7073

макс: 6.5673

за месяц:

4.9167

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.07.2025	5.0243	+0.0601
11.07.2025	4.9642	-0.4828
10.07.2025	5.447	-0.2956
09.07.2025	5.7426	-0.1587
08.07.2025	5.9013	+0.0265
07.07.2025	5.8748	-0.0992
06.07.2025	5.974	-0.1313
05.07.2025	6.1053	+0.0807
04.07.2025	6.0246	+0.2125
03.07.2025	5.8121	-0.2657
02.07.2025	6.0778	-0.1442
01.07.2025	6.222	+0.1918
30.06.2025	6.0302	-0.0473
29.06.2025	6.0775	-0.0666
28.06.2025	6.1441	-0.0805
27.06.2025	6.2246	+0.0598
26.06.2025	6.1648	+0.1153
25.06.2025	6.0495	-0.0455
24.06.2025	6.095	-0.3549
23.06.2025	6.4499	-0.1174
22.06.2025	6.5673	+0.343
21.06.2025	6.2243	+0.2333
20.06.2025	5.991	+0.1075
19.06.2025	5.8835	-0.023
18.06.2025	5.9065	+0.0675
17.06.2025	5.839	+0.2006
16.06.2025	5.6384	-0.0557
15.06.2025	5.6941	+0.0529
14.06.2025	5.6412	-0.0536
13.06.2025	5.6948	+0.3634
12.06.2025	5.3314

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.149

макс: 6.5673

за квартал:

4.9167

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.07.2025	5.0243	+0.0601
11.07.2025	4.9642	-0.4828
10.07.2025	5.447	-0.2956
09.07.2025	5.7426	-0.1587
08.07.2025	5.9013	+0.0265
07.07.2025	5.8748	-0.0992
06.07.2025	5.974	-0.1313
05.07.2025	6.1053	+0.0807
04.07.2025	6.0246	+0.2125
03.07.2025	5.8121	-0.2657
02.07.2025	6.0778	-0.1442
01.07.2025	6.222	+0.1918
30.06.2025	6.0302	-0.0473
29.06.2025	6.0775	-0.0666
28.06.2025	6.1441	-0.0805
27.06.2025	6.2246	+0.0598
26.06.2025	6.1648	+0.1153
25.06.2025	6.0495	-0.0455
24.06.2025	6.095	-0.3549
23.06.2025	6.4499	-0.1174
22.06.2025	6.5673	+0.343
21.06.2025	6.2243	+0.2333
20.06.2025	5.991	+0.1075
19.06.2025	5.8835	-0.023
18.06.2025	5.9065	+0.0675
17.06.2025	5.839	+0.2006
16.06.2025	5.6384	-0.0557
15.06.2025	5.6941	+0.0529
14.06.2025	5.6412	-0.0536
13.06.2025	5.6948	+0.3634
12.06.2025	5.3314	+0.2855
11.06.2025	5.0459	-0.1291
10.06.2025	5.175	-0.2104
09.06.2025	5.3854	-0.0465
08.06.2025	5.4319	+0.0054
07.06.2025	5.4265	-0.2057
06.06.2025	5.6322	+0.2032
05.06.2025	5.429	+0.2443
04.06.2025	5.1847	+0.0702
03.06.2025	5.1145	-0.1019
02.06.2025	5.2164	-0.0195
01.06.2025	5.2359	+0.8148
26.05.2025	4.4211	-0.108
25.05.2025	4.5291	+0.137
24.05.2025	4.3921	+0.2109
23.05.2025	4.1812	+0.0322
22.05.2025	4.149	-0.2133
21.05.2025	4.3623	-0.1182
20.05.2025	4.4805	-0.0495
19.05.2025	4.53	+0.0682
18.05.2025	4.4618	-0.1719
17.05.2025	4.6337	+0.2008
16.05.2025	4.4329	-0.0004
15.05.2025	4.4333	+0.1921
14.05.2025	4.2412	-0.1016
13.05.2025	4.3428	+0.1253
12.05.2025	4.2175	-0.0587
11.05.2025	4.2762	-0.1391
10.05.2025	4.4153	-0.5135
09.05.2025	4.9288	-0.4542
08.05.2025	5.383	-0.4283
07.05.2025	5.8113	-0.1267
06.05.2025	5.938	+0.101
05.05.2025	5.837	+0.0815
04.05.2025	5.7555	+0.1489
03.05.2025	5.6066	+0.0916
02.05.2025	5.515	-0.09
01.05.2025	5.605	-0.165
30.04.2025	5.77	+0.1566
29.04.2025	5.6134	+0.0171
28.04.2025	5.5963	+0.0492
27.04.2025	5.5471	+0.0971
26.04.2025	5.45	-0.0496
25.04.2025	5.4996	-0.1604
24.04.2025	5.66	+0.1243
23.04.2025	5.5357	-0.4276
22.04.2025	5.9633	-0.2814
21.04.2025	6.2447	-0.1722
20.04.2025	6.4169	+0.0935
19.04.2025	6.3234	-0.0799
18.04.2025	6.4033	+0.0087
17.04.2025	6.3946	-0.0835
16.04.2025	6.4781	+0.1371
15.04.2025	6.341	+0.2083
14.04.2025	6.1327	+0.0602
13.04.2025	6.0725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот