Курсы криптовалют к Tether USDt

Bitcoin 66899.07
Эфириум 1831.05
BNB 625.56
XRP 1.2772
USDC 1.0003
Solana 75.2279
TRON 0.31967
Hyperliquid 68.1369
Dogecoin 0.08964
UNUS SED LEO 9.8041
Zcash 527.6
Stellar 0.23141
Cardano 0.18725
Monero 351.65
Canton 0.16959
Chainlink 8.4938
Dai 1.0003
Toncoin 1.8082
Bitcoin Cash 225.26

Все криптовалюты » Tether USDt » Dogecoin

Курс Tether USDt (USDT) к Dogecoin (DOGE)

Обновлено: 15.06.2026 20:50:04 Tether USDt


	=
Калькулятор USDT - DOGE / Обратный расчет: курс Dogecoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно dogecoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0185

макс: 11.5937

за сутки:

11.1554

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
15.06 20:50	11.1554	-0.0155
15.06 20:40	11.1709	+0.0196
15.06 20:30	11.1513	-0.005
15.06 20:20	11.1563	+0.0141
15.06 20:10	11.1422	+0.0472
15.06 20:03	11.095	+0.0209
15.06 20:00	11.0741	+0.0184
15.06 19:50	11.0557	+0.008
15.06 19:40	11.0477	-0.0061
15.06 19:30	11.0538	-0.0133
15.06 19:20	11.0671	+0.0132
15.06 19:10	11.0539	+0.0225
15.06 19:00	11.0314	-0.0622
15.06 18:50	11.0936	-0.0878
15.06 18:40	11.1814	+0.021
15.06 18:30	11.1604	-0.0083
15.06 18:20	11.1687	+0.0058
15.06 18:10	11.1629	-0.0008
15.06 18:03	11.1637	+0.015
15.06 18:00	11.1487	-0.0288
15.06 17:50	11.1775	+0.0175
15.06 17:40	11.16	+0.0502
15.06 17:30	11.1098	+0.0107
15.06 17:20	11.0991	+0.0043
15.06 17:10	11.0948	+0.0003
15.06 17:00	11.0945	+0.0247
15.06 16:50	11.0698	+0.0336
15.06 16:40	11.0362	+0.0177
15.06 16:30	11.0185	-0.0294
15.06 16:20	11.0479	-0.059
15.06 16:10	11.1069	-0.0007
15.06 16:03	11.1076	+0.0044
15.06 16:00	11.1032	+0.0087
15.06 15:50	11.0945	-0.0299
15.06 15:40	11.1244	-0.0115
15.06 15:30	11.1359	+0.0007
15.06 15:20	11.1352	-0.0124
15.06 15:10	11.1476	+0.0029
15.06 15:00	11.1447	-0.0067
15.06 14:50	11.1514	+0.0053
15.06 14:40	11.1461	+0.0229
15.06 14:30	11.1232	-0.0763
15.06 14:20	11.1995	-0.0104
15.06 14:10	11.2099	-0.003
15.06 14:03	11.2129	+0.0019
15.06 14:00	11.211	-0.0714
15.06 13:50	11.2824	-0.0012
15.06 13:40	11.2836	-0.0048
15.06 13:30	11.2884	+0.0096
15.06 13:20	11.2788	-
15.06 13:10	11.2788	-0.0117
15.06 13:00	11.2905	-0.0242
15.06 12:50	11.3147	+0.0036
15.06 12:40	11.3111	+0.0216
15.06 12:30	11.2895	+0.0063
15.06 12:20	11.2832	+0.0056
15.06 12:10	11.2776	-0.0092
15.06 12:03	11.2868	+0.0042
15.06 12:00	11.2826	+0.0259
15.06 11:50	11.2567	+0.0031
15.06 11:40	11.2536	-0.0326
15.06 11:30	11.2862	-0.0053
15.06 11:20	11.2915	+0.0123
15.06 11:10	11.2792	-0.0165
15.06 11:00	11.2957	-0.0035
15.06 10:50	11.2992	-0.0036
15.06 10:40	11.3028	+0.0298
15.06 10:30	11.273	-0.0068
15.06 10:20	11.2798	-0.0121
15.06 10:10	11.2919	+0.0327
15.06 10:03	11.2592	+0.0003
15.06 10:00	11.2589	-0.0125
15.06 09:50	11.2714	+0.0046
15.06 09:40	11.2668	+0.0245
15.06 09:30	11.2423	-0.0124
15.06 09:20	11.2547	-0.0076
15.06 09:10	11.2623	-0.003
15.06 09:00	11.2653	-0.0126
15.06 08:50	11.2779	+0.0198
15.06 08:40	11.2581	-0.0009
15.06 08:30	11.259	-0.0313
15.06 08:20	11.2903	-0.0036
15.06 08:10	11.2939	+0.0148
15.06 08:03	11.2791	+0.0092
15.06 08:00	11.2699	-0.0071
15.06 07:50	11.277	+0.011
15.06 07:40	11.266	+0.0199
15.06 07:30	11.2461	+0.0016
15.06 07:20	11.2445	-0.012
15.06 07:10	11.2565	+0.0234
15.06 07:00	11.2331	+0.0031
15.06 06:50	11.23	-0.0122
15.06 06:40	11.2422	+0.007
15.06 06:30	11.2352	+0.0074
15.06 06:20	11.2278	-0.0257
15.06 06:10	11.2535	-0.0078
15.06 06:03	11.2613	+0.0063
15.06 06:00	11.255	+0.0092
15.06 05:50	11.2458	-0.0055
15.06 05:40	11.2513	+0.008
15.06 05:30	11.2433	+0.0021
15.06 05:20	11.2412	-0.0355
15.06 05:10	11.2767	-0.0131
15.06 05:00	11.2898	+0.0337
15.06 04:50	11.2561	-0.0522
15.06 04:40	11.3083	+0.0012
15.06 04:30	11.3071	+0.0408
15.06 04:20	11.2663	-0.0229
15.06 04:10	11.2892	+0.0281
15.06 04:03	11.2611	-0.0055
15.06 04:00	11.2666	-0.0202
15.06 03:50	11.2868	+0.0141
15.06 03:40	11.2727	+0.0198
15.06 03:30	11.2529	+0.0177
15.06 03:20	11.2352	-0.0167
15.06 03:10	11.2519	-0.0086
15.06 03:00	11.2605	-0.024
15.06 02:50	11.2845	+0.0133
15.06 02:40	11.2712	+0.0049
15.06 02:30	11.2663	-0.0338
15.06 02:20	11.3001	-0.0324
15.06 02:10	11.3325	+0.0172
15.06 02:03	11.3153	+0.0076
15.06 02:00	11.3077	+0.0083
15.06 01:50	11.2994	+0.0009
15.06 01:40	11.2985	-0.0226
15.06 01:30	11.3211	+0.0108
15.06 01:20	11.3103	-0.0093
15.06 01:10	11.3196	+0.0692
15.06 01:00	11.2504	-0.0349
15.06 00:50	11.2853	-0.0446
15.06 00:40	11.3299	-0.0378
15.06 00:30	11.3677	-0.1299
15.06 00:20	11.4976	-0.0378
15.06 00:10	11.5354	-0.0006
15.06 00:03	11.536	+0.0063
15.06 00:00	11.5297	+0.0147
14.06 23:50	11.515	+0.0053
14.06 23:40	11.5097	-0.0346
14.06 23:30	11.5443	-0.0365
14.06 23:20	11.5808	+0.0048
14.06 23:10	11.576	+0.0082
14.06 23:00	11.5678	+0.005
14.06 22:50	11.5628	+0.0102
14.06 22:40	11.5526	+0.0017
14.06 22:30	11.5509	-0.0064
14.06 22:20	11.5573	-0.0235
14.06 22:10	11.5808	+0.002
14.06 22:03	11.5788	-0.0003
14.06 22:00	11.5791	-0.0035
14.06 21:50	11.5826	-0.0111
14.06 21:40	11.5937	+0.003
14.06 21:30	11.5907	+0.0186
14.06 21:20	11.5721	-0.0084
14.06 21:10	11.5805	+0.0039
14.06 21:00	11.5766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0185

макс: 12.1222

за неделю:

11.1554

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
15.06 20:50	11.1554	+0.0184
15.06 19:50	11.0557	-0.0622
15.06 18:50	11.0936	-0.0288
15.06 17:50	11.1775	+0.0247
15.06 16:50	11.0698	+0.0087
15.06 15:50	11.0945	-0.0067
15.06 14:50	11.1514	-0.0714
15.06 13:50	11.2824	-0.0242
15.06 12:50	11.3147	+0.0259
15.06 11:50	11.2567	-0.0035
15.06 10:50	11.2992	-0.0125
15.06 09:50	11.2714	-0.0126
15.06 08:50	11.2779	-0.0071
15.06 07:50	11.277	+0.0031
15.06 06:50	11.23	+0.0092
15.06 05:50	11.2458	+0.0337
15.06 04:50	11.2561	-0.0202
15.06 03:50	11.2868	-0.024
15.06 02:50	11.2845	+0.0083
15.06 01:50	11.2994	-0.0349
15.06 00:50	11.2853	+0.0147
14.06 23:50	11.515	+0.005
14.06 22:50	11.5628	-0.0035
14.06 21:50	11.5826	+0.0164
14.06 20:50	11.5602	+0.0224
14.06 19:50	11.543	-0.0205
14.06 18:50	11.6161	-0.0147
14.06 17:50	11.6491	+0.0074
14.06 16:50	11.5576	+0.0063
14.06 15:50	11.5512	+0.0084
14.06 14:50	11.4678	+0.0133
14.06 13:50	11.4576	-0.0081
14.06 12:50	11.4472	+0.0069
14.06 11:50	11.4397	-0.0054
14.06 10:50	11.4664	-0.0012
14.06 09:50	11.4297	-0.0062
14.06 08:50	11.4141	-0.0076
14.06 07:50	11.4217	-0.0274
14.06 06:50	11.3758	+0.0068
14.06 05:50	11.37	+0.0049
14.06 04:50	11.373	+0.0175
14.06 03:50	11.3883	+0.0033
14.06 02:50	11.3714	+0.0042
14.06 01:50	11.3765	+0.0129
14.06 00:50	11.3154	+0.0021
13.06 23:50	11.404	+0.0191
13.06 22:50	11.3847	+0.0179
13.06 21:50	11.3856	+0.0253
13.06 20:50	11.3931	+0.007
13.06 19:50	11.3718	+0.0156
13.06 18:50	11.2971	-0.015
13.06 17:50	11.3353	+0.0191
13.06 16:50	11.3285	-0.0412
13.06 15:50	11.3215	-0.0032
13.06 14:50	11.3818	+0.0162
13.06 13:50	11.4408	+0.0153
13.06 12:50	11.4617	+0.0057
13.06 11:50	11.4659	-0.0032
13.06 10:50	11.485	-0.0225
13.06 09:50	11.5585	+0.0218
13.06 08:50	11.6145	+0.0288
13.06 07:50	11.5715	-0.0057
13.06 06:50	11.5816	+0.0272
13.06 05:50	11.5489	-0.013
13.06 04:50	11.5409	-0.0151
13.06 03:50	11.6256	-0.0138
13.06 02:50	11.643	-0.0108
13.06 01:50	11.5928	+0.094
13.06 00:50	11.4134	+0.0266
12.06 23:50	11.403	+0.0372
12.06 22:50	11.4018	+0.0121
12.06 21:50	11.3817	+0.0252
12.06 20:50	11.3386	-0.0287
12.06 19:50	11.3169	+0.0743
12.06 18:50	11.2814	+0.0213
12.06 17:50	11.0863	+0.0357
12.06 16:50	11.4835	+0.0006
12.06 15:50	11.5053	-0.0232
12.06 14:50	11.5275	-0.0039
12.06 13:50	11.5478	+0.0047
12.06 12:50	11.4834	-0.0247
12.06 11:50	11.5662	-0.0239
12.06 10:50	11.6741	-0.0076
12.06 09:50	11.7162	+0.023
12.06 08:50	11.4866	-0.037
12.06 07:50	11.5264	-0.0111
12.06 06:50	11.5718	+0.0088
12.06 05:50	11.5614	-0.0097
12.06 04:50	11.6633	+0.0006
12.06 03:50	11.6174	+0.0385
12.06 02:50	11.5806	-0.007
12.06 01:50	11.5719	+0.0118
12.06 00:50	11.5634	-0.0187
11.06 23:50	11.6156	+0.0179
11.06 22:50	11.5376	-0.0096
11.06 21:50	11.555	-0.0291
11.06 20:50	11.5905	+0.0067
11.06 19:50	11.792	+0.0271
11.06 18:50	11.7682	-0.0008
11.06 17:50	11.7495	-0.012
11.06 16:50	11.7767	-0.0108
11.06 15:50	11.8041	-0.0392
11.06 14:50	11.7494	-0.0028
11.06 13:50	11.7603	-0.0165
11.06 12:50	11.7674	+0.0028
11.06 11:50	11.7306	-0.0033
11.06 10:50	11.7921	+0.019
11.06 09:50	11.763	+0.0193
11.06 08:50	11.7576	-0.007
11.06 07:50	11.7323	-0.1092
11.06 06:50	11.8459	-0.032
11.06 05:50	11.9302	+0.0126
11.06 04:50	11.8514	+0.0131
11.06 03:50	11.9782	-0.0058
11.06 02:50	12.0481	+0.0054
11.06 01:50	12.1222	+0.0699
11.06 00:50	12.1044	+0.0299
10.06 23:50	12.0571	+0.021
10.06 22:50	11.983	-0.0202
10.06 21:50	11.9742	-0.0387
10.06 20:50	11.9672	+0.0352
10.06 19:50	11.863	-0.0426
10.06 18:50	11.7893	+0.0098
10.06 17:50	11.851	+0.0533
10.06 16:50	11.7554	+0.0059
10.06 15:50	11.898	-0.0262
10.06 14:50	12.0267	-0.0095
10.06 13:50	11.9531	-0.0161
10.06 12:50	11.9821	-0.0256
10.06 11:50	12.0037	-0.0102
10.06 10:50	11.8772	+0.0122
10.06 09:50	11.9332	-0.0098
10.06 08:50	11.9712	+0.0015
10.06 07:50	11.9618	+0.0149
10.06 06:50	11.9	+0.0153
10.06 05:50	11.9142	-0.0158
10.06 04:50	11.819	-0.0652
10.06 03:50	11.8366	-0.0126
10.06 02:50	11.7974	+0.0467
10.06 01:50	11.7671	+0.0085
10.06 00:50	11.7901	-0.0001
09.06 23:50	11.696	-0.0611
09.06 22:50	11.7835	-0.0147
09.06 21:50	11.7891	+0.0287
09.06 20:50	11.7589	-0.0223
09.06 19:50	11.9048	+0.0262
09.06 18:50	11.8449	-0.0404
09.06 17:50	11.8394	-0.0097
09.06 16:50	11.6741	-0.0091
09.06 15:50	11.6765	+0.0023
09.06 14:50	11.6987	-0.0064
09.06 13:50	11.7043	-0.0079
09.06 12:50	11.7158	+0.0115
09.06 11:50	11.6281	-0.0061
09.06 10:50	11.5875	+0.0357
09.06 09:50	11.5482	+0.0172
09.06 08:50	11.5508	-0.0052
09.06 07:50	11.5975	-0.0094
09.06 06:50	11.7413	-0.0212
09.06 05:50	11.7592	+0.0073
09.06 04:50	11.7362	+0.0025
09.06 03:50	11.7772	+0.0011
09.06 02:50	11.5833	-0.004
09.06 01:50	11.5063	+0.0168
09.06 00:50	11.4471	-0.0042
08.06 23:50	11.5462	+0.0163
08.06 22:50	11.5016	+0.0172
08.06 21:50	11.5076

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.7762

макс: 12.3103

за месяц:

11.1554

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.06.2026	11.4579	+0.018
13.06.2026	11.4399	-0.0483
12.06.2026	11.4882	-0.2368
11.06.2026	11.725	-0.2227
10.06.2026	11.9477	+0.2267
09.06.2026	11.721	+0.1116
08.06.2026	11.6094	-0.2367
07.06.2026	11.8461	-0.4642
06.06.2026	12.3103	+0.3708
05.06.2026	11.9395	+0.7176
04.06.2026	11.2219	+0.4715
03.06.2026	10.7504	+0.4731
02.06.2026	10.2773	+0.2846
01.06.2026	9.9927	+0.0383
31.05.2026	9.9544	+0.063
30.05.2026	9.8914	-0.1491
29.05.2026	10.0405	-0.0643
28.05.2026	10.1048	+0.2627
27.05.2026	9.8421	-0.0092
26.05.2026	9.8513	+0.1119
25.05.2026	9.7394	-0.0064
24.05.2026	9.7458	-0.1212
23.05.2026	9.867	+0.3614
22.05.2026	9.5056	+0.0002
21.05.2026	9.5054	-0.1365
20.05.2026	9.6419	+0.024
19.05.2026	9.6179	+0.0901
18.05.2026	9.5278	+0.4516
17.05.2026	9.0762	-0.0051
16.05.2026	9.0813	+0.3051
15.05.2026	8.7762

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.7115

макс: 12.3103

за квартал:

11.1554

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.06.2026	11.4579	+0.018
13.06.2026	11.4399	-0.0483
12.06.2026	11.4882	-0.2368
11.06.2026	11.725	-0.2227
10.06.2026	11.9477	+0.2267
09.06.2026	11.721	+0.1116
08.06.2026	11.6094	-0.2367
07.06.2026	11.8461	-0.4642
06.06.2026	12.3103	+0.3708
05.06.2026	11.9395	+0.7176
04.06.2026	11.2219	+0.4715
03.06.2026	10.7504	+0.4731
02.06.2026	10.2773	+0.2846
01.06.2026	9.9927	+0.0383
31.05.2026	9.9544	+0.063
30.05.2026	9.8914	-0.1491
29.05.2026	10.0405	-0.0643
28.05.2026	10.1048	+0.2627
27.05.2026	9.8421	-0.0092
26.05.2026	9.8513	+0.1119
25.05.2026	9.7394	-0.0064
24.05.2026	9.7458	-0.1212
23.05.2026	9.867	+0.3614
22.05.2026	9.5056	+0.0002
21.05.2026	9.5054	-0.1365
20.05.2026	9.6419	+0.024
19.05.2026	9.6179	+0.0901
18.05.2026	9.5278	+0.4516
17.05.2026	9.0762	-0.0051
16.05.2026	9.0813	+0.3051
15.05.2026	8.7762	+0.0647
14.05.2026	8.7115	-0.1825
13.05.2026	8.894	-0.2171
12.05.2026	9.1111	+0.0486
11.05.2026	9.0625	-0.0983
10.05.2026	9.1608	+0.0436
09.05.2026	9.1172	-0.1803
08.05.2026	9.2975	+0.1839
07.05.2026	9.1136	+0.3697
06.05.2026	8.7439	-0.1415
05.05.2026	8.8854	-0.1057
04.05.2026	8.9911	-0.2418
03.05.2026	9.2329	-0.0005
02.05.2026	9.2334	+0.0446
01.05.2026	9.1888	-0.2067
30.04.2026	9.3955	-0.2329
29.04.2026	9.6284	-0.4355
28.04.2026	10.0639	-0.0869
27.04.2026	10.1508	+0.0178
26.04.2026	10.133	-0.0472
25.04.2026	10.1802	-0.0382
24.04.2026	10.2184	-0.1572
23.04.2026	10.3756	+0.0722
22.04.2026	10.3034	-0.2183
21.04.2026	10.5217	-0.0316
20.04.2026	10.5533	-0.0396
19.04.2026	10.5929	+0.2472
18.04.2026	10.3457	+0.271
17.04.2026	10.0747	-0.2262
16.04.2026	10.3009	-0.3449
15.04.2026	10.6458	+0.0024
14.04.2026	10.6434	-0.2488
13.04.2026	10.8922	-0.0748
12.04.2026	10.967	+0.2447
11.04.2026	10.7223	-0.0075
10.04.2026	10.7298	-0.1132
09.04.2026	10.843	+0.1996
08.04.2026	10.6434	-0.3048
07.04.2026	10.9482	+0.1045
06.04.2026	10.8437	-0.1725
05.04.2026	11.0162	+0.0904
04.04.2026	10.9258	-0.0209
03.04.2026	10.9467	-0.1427
02.04.2026	11.0894	+0.3039
01.04.2026	10.7855	-0.1521
31.03.2026	10.9376	+0.0947
30.03.2026	10.8429	-0.1666
29.03.2026	11.0095	+0.083
28.03.2026	10.9265	-0.0863
27.03.2026	11.0128	+0.1886
26.03.2026	10.8242	+0.4479
25.03.2026	10.3763	-0.2643
24.03.2026	10.6406	-0.1492
23.03.2026	10.7898	-0.1657
22.03.2026	10.9555	+0.3325
21.03.2026	10.623	-0.0053
20.03.2026	10.6283	-0.0263
19.03.2026	10.6546	+0.3809
18.03.2026	10.2737	+0.3342
17.03.2026	9.9395	+0.0393
16.03.2026	9.9002

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот