Курсы криптовалют к Tether USDt

Bitcoin 83537.94
Эфириум 2648.97
BNB 770.78
XRP 1.4737
USDC 1.0003
Solana 113.53
TRON 0.33974
Zcash 1482.57
Hyperliquid 91.5658
Dogecoin 0.09277
Monero 544.56
Chainlink 12.2822
Cardano 0.23626
UNUS SED LEO 8.9149
Stellar 0.20003
Bitcoin Cash 334.91
NEAR Protocol 4.3997
Uniswap 9.0311
Decimal 0.47435

Все криптовалюты » Tether USDt » Dogecoin

Курс Tether USDt (USDT) к Dogecoin (DOGE)

Обновлено: 24.09.2026 15:30:01 Tether USDt


	=
Калькулятор USDT - DOGE / Обратный расчет: курс Dogecoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно dogecoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0327

макс: 10.8919

за сутки:

10.7795

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 15:30	10.7795	-0.0016
24.09 15:20	10.7811	-0.0231
24.09 15:10	10.8042	+0.0151
24.09 15:03	10.7891	-0.0144
24.09 15:00	10.8035	+0.0104
24.09 14:50	10.7931	-0.0017
24.09 14:40	10.7948	+0.0223
24.09 14:30	10.7725	+0.0039
24.09 14:20	10.7686	+0.0076
24.09 14:10	10.761	-0.0324
24.09 14:00	10.7934	-0.0331
24.09 13:50	10.8265	-0.0453
24.09 13:40	10.8718	+0.0117
24.09 13:30	10.8601	+0.013
24.09 13:20	10.8471	-0.0061
24.09 13:10	10.8532	-0.0107
24.09 13:03	10.8639	-0.0001
24.09 13:00	10.864	-0.0279
24.09 12:50	10.8919	+0.0294
24.09 12:40	10.8625	+0.0468
24.09 12:30	10.8157	+0.0267
24.09 12:20	10.789	+0.0517
24.09 12:10	10.7373	-0.0124
24.09 12:00	10.7497	+0.0126
24.09 11:50	10.7371	+0.0382
24.09 11:40	10.6989	+0.066
24.09 11:30	10.6329	+0.0355
24.09 11:20	10.5974	+0.0243
24.09 11:10	10.5731	+0.0015
24.09 11:03	10.5716	+0.002
24.09 11:00	10.5696	+0.0064
24.09 10:50	10.5632	+0.0197
24.09 10:40	10.5435	-0.0437
24.09 10:30	10.5872	-0.0224
24.09 10:20	10.6096	-0.0183
24.09 10:10	10.6279	+0.0429
24.09 10:00	10.585	+0.0033
24.09 09:50	10.5817	+0.0111
24.09 09:40	10.5706	-0.0216
24.09 09:30	10.5922	-0.0088
24.09 09:20	10.601	-0.025
24.09 09:10	10.626	+0.0049
24.09 09:03	10.6211	+0.0136
24.09 09:00	10.6075	+0.031
24.09 08:50	10.5765	-0.019
24.09 08:40	10.5955	+0.0186
24.09 08:30	10.5769	+0.0211
24.09 08:20	10.5558	+0.0233
24.09 08:10	10.5325	-0.11
24.09 08:00	10.6425	-0.0518
24.09 07:50	10.6943	+0.0071
24.09 07:40	10.6872	-0.0223
24.09 07:30	10.7095	-0.0205
24.09 07:20	10.73	-0.0034
24.09 07:10	10.7334	-0.0001
24.09 07:03	10.7335	-0.0025
24.09 07:00	10.736	+0.026
24.09 06:50	10.71	-0.0111
24.09 06:40	10.7211	+0.0176
24.09 06:30	10.7035	+0.043
24.09 06:20	10.6605	+0.0312
24.09 06:10	10.6293	-0.0327
24.09 06:00	10.662	+0.0103
24.09 05:50	10.6517	-0.0743
24.09 05:40	10.726	-0.0261
24.09 05:30	10.7521	-0.0232
24.09 05:20	10.7753	-0.0639
24.09 05:10	10.8392	+0.0472
24.09 05:03	10.792	+0.0118
24.09 05:00	10.7802	-0.0142
24.09 04:50	10.7944	+0.0641
24.09 04:40	10.7303	-0.0385
24.09 04:30	10.7688	-0.0077
24.09 04:20	10.7765	+0.0117
24.09 04:10	10.7648	-0.001
24.09 04:00	10.7658	+0.0082
24.09 03:50	10.7576	+0.0173
24.09 03:40	10.7403	+0.0015
24.09 03:30	10.7388	-0.0359
24.09 03:20	10.7747	+0.0027
24.09 03:10	10.772	-0.0126
24.09 03:03	10.7846	-0.001
24.09 03:00	10.7856	-0.0181
24.09 02:50	10.8037	-0.0159
24.09 02:40	10.8196	+0.0197
24.09 02:30	10.7999	+0.0163
24.09 02:20	10.7836	-0.0018
24.09 02:10	10.7854	-0.0029
24.09 02:00	10.7883	-0.0152
24.09 01:50	10.8035	-0.0143
24.09 01:40	10.8178	+0.043
24.09 01:30	10.7748	+0.0242
24.09 01:20	10.7506	-0.0372
24.09 01:10	10.7878	-0.0173
24.09 01:03	10.8051	-0.0011
24.09 01:00	10.8062	+0.0137
24.09 00:50	10.7925	-0.0253
24.09 00:40	10.8178	-0.0211
24.09 00:30	10.8389	-0.0072
24.09 00:20	10.8461	-0.034
24.09 00:10	10.8801	+0.0104
24.09 00:00	10.8697	+0.0235
23.09 23:50	10.8462	-0.0015
23.09 23:40	10.8477	-0.0191
23.09 23:30	10.8668	+0.0237
23.09 23:20	10.8431	+0.0024
23.09 23:10	10.8407	+0.0193
23.09 23:03	10.8214	+0.0112
23.09 23:00	10.8102	+0.0076
23.09 22:50	10.8026	-0.0099
23.09 22:40	10.8125	+0.0077
23.09 22:30	10.8048	-0.0512
23.09 22:20	10.856	-0.0001
23.09 22:10	10.8561	+0.0089
23.09 22:00	10.8472	-0.031
23.09 21:50	10.8782	-0.0127
23.09 21:40	10.8909	-0.0003
23.09 21:30	10.8912	+0.0206
23.09 21:20	10.8706	+0.0254
23.09 21:10	10.8452	+0.0249
23.09 21:03	10.8203	-0.0027
23.09 21:00	10.823	+0.0207
23.09 20:50	10.8023	-0.0326
23.09 20:40	10.8349	+0.0153
23.09 20:30	10.8196	-0.0234
23.09 20:20	10.843	-0.0287
23.09 20:10	10.8717	+0.0367
23.09 20:00	10.835	+0.0319
23.09 19:50	10.8031	-0.0001
23.09 19:40	10.8032	-0.0023
23.09 19:30	10.8055	+0.0652
23.09 19:20	10.7403	-0.0122
23.09 19:10	10.7525	-0.0217
23.09 19:03	10.7742	+0.0044
23.09 19:00	10.7698	+0.047
23.09 18:50	10.7228	+0.0525
23.09 18:40	10.6703	+0.0624
23.09 18:30	10.6079	+0.0652
23.09 18:20	10.5427	+0.0069
23.09 18:14	10.5358	-0.0076
23.09 18:00	10.5434	-0.0536
23.09 17:50	10.597	+0.0519
23.09 17:40	10.5451	-0.0788
23.09 17:30	10.6239	+0.2087
23.09 17:20	10.4152	+0.3443
23.09 17:10	10.0709	+0.0134
23.09 17:03	10.0575	-0.0061
23.09 17:00	10.0636	+0.0309
23.09 16:50	10.0327	-0.0255
23.09 16:40	10.0582	-0.0107
23.09 16:30	10.0689	-0.0314
23.09 16:20	10.1003	-0.0117
23.09 16:10	10.112	+0.0552
23.09 16:00	10.0568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6241

макс: 12.366

за неделю:

10.7795

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 15:30	10.7795	+0.0104
24.09 14:50	10.7931	-0.0331
24.09 13:50	10.8265	-0.0279
24.09 12:50	10.8919	+0.0126
24.09 11:50	10.7371	+0.0064
24.09 10:50	10.5632	+0.0033
24.09 09:50	10.5817	+0.031
24.09 08:50	10.5765	-0.0518
24.09 07:50	10.6943	+0.026
24.09 06:50	10.71	+0.0103
24.09 05:50	10.6517	-0.0142
24.09 04:50	10.7944	+0.0082
24.09 03:50	10.7576	-0.0181
24.09 02:50	10.8037	-0.0152
24.09 01:50	10.8035	+0.0137
24.09 00:50	10.7925	+0.0235
23.09 23:50	10.8462	+0.0076
23.09 22:50	10.8026	-0.031
23.09 21:50	10.8782	+0.0207
23.09 20:50	10.8023	+0.0319
23.09 19:50	10.8031	+0.047
23.09 18:50	10.7228	-0.0536
23.09 17:50	10.597	+0.0309
23.09 16:50	10.0327	+0.013
23.09 15:50	10.0438	-0.0147
23.09 14:50	10.0691	-0.0035
23.09 13:50	10.0114	-0.0155
23.09 12:50	10.0182	+0.1335
23.09 11:50	9.9192	-0.0024
23.09 10:50	9.9135	+0.0304
23.09 09:50	9.7463	+0.099
23.09 08:50	9.7585	-0.0051
23.09 07:50	9.6409	+0.0006
23.09 06:50	9.6241	-0.0873
23.09 05:50	9.7951	+0.0101
23.09 04:50	9.8556	-0.0026
23.09 03:50	9.9294	-0.0138
23.09 02:50	9.9756	+0.0354
23.09 01:50	9.9153	-0.0136
23.09 00:50	9.996	+0.0156
22.09 23:50	9.9843	+0.0071
22.09 22:50	10.0108	+0.0098
22.09 21:50	9.9972	-0.0146
22.09 20:50	10.0424	-0.0525
22.09 19:50	10.0962	+0.0227
22.09 18:50	9.9756	-0.0344
22.09 17:50	10.0701	-0.0583
22.09 16:50	9.9714	-0.0556
22.09 15:50	10.1207	+0.015
22.09 14:50	10.1898	-0.0012
22.09 13:50	10.2203	-0.0046
22.09 12:50	10.1423	-0.0334
22.09 11:50	10.0721	+0.0106
22.09 10:50	10.0975	+0.0059
22.09 09:50	9.9968	-0.0515
22.09 08:50	10.0334	+0.1071
22.09 07:50	9.8652	-0.0786
22.09 06:50	9.9553	+0.0555
22.09 05:50	10.0447	-0.026
22.09 04:50	10.0441	+0.1409
22.09 03:50	9.8854	-0.0339
22.09 02:50	10.0698	+0.0194
22.09 01:50	9.9617	+0.0021
22.09 00:50	10.0592	-0.0555
21.09 23:50	10.0368	-0.0399
21.09 22:50	10.227	-0.0418
21.09 21:50	10.0663	+0.0012
21.09 20:50	10.2751	-0.0407
21.09 19:50	10.362	+0.0305
21.09 18:50	10.2558	-0.1007
21.09 17:50	10.65	-0.0219
21.09 16:50	10.7142	+0.0236
21.09 15:50	10.6826	+0.0172
21.09 14:50	10.6995	-0.0105
21.09 13:50	10.7919	+0.213
21.09 12:50	10.6474	-0.0102
21.09 11:50	10.8762	-0.0379
21.09 10:50	11.2063	-0.0379
21.09 09:50	11.271	+0.0188
21.09 08:50	11.291	-0.0011
21.09 07:50	11.3121	+0.0167
21.09 06:50	11.2836	-0.0312
21.09 05:50	11.3724	+0.1422
21.09 04:50	11.2732	-0.0137
21.09 03:50	11.2896	+0.0136
21.09 02:50	11.4406	-0.0094
21.09 01:50	11.4392	-0.0322
21.09 00:50	11.5485	+0.0059
20.09 23:50	11.4393	-0.0009
20.09 22:50	11.4409	+0.0233
20.09 21:50	11.5118	+0.0486
20.09 20:50	11.4548	+0.0044
20.09 19:50	11.4333	-0.0179
20.09 18:50	11.6837	-0.0033
20.09 17:50	11.7392	-0.01
20.09 16:50	11.7803	-0.0129
20.09 15:50	11.7702	-0.0147
20.09 14:50	11.7587	-0.0103
20.09 13:50	11.8104	+0.0211
20.09 12:50	11.7376	+0.0017
20.09 11:50	11.802	+0.0183
20.09 10:50	11.7519	+0.0175
20.09 09:50	11.7488	-0.0069
20.09 08:50	11.7151	-0.012
20.09 07:50	11.7055	-0.019
20.09 06:50	11.6805	+0.1128
20.09 05:50	11.5954	-0.0094
20.09 04:50	11.4831	+0.0117
20.09 03:50	11.4075	+0.0138
20.09 02:50	11.3817	-0.0145
20.09 01:50	11.4046	-0.0118
20.09 00:50	11.4532	+0.0264
19.09 23:50	11.231	+0.0037
19.09 22:50	11.1819	-0.0105
19.09 21:50	11.1595	-0.0022
19.09 20:50	11.1228	-0.0124
19.09 19:50	11.1772	+0.0179
19.09 18:50	11.2344	+0.0152
19.09 17:50	11.2126	-0.0022
19.09 16:50	11.2675	-0.0444
19.09 15:50	11.3372	-0.0168
19.09 14:50	11.3356	-0.0017
19.09 13:50	11.3927	-0.0108
19.09 12:50	11.4664	+0.0042
19.09 11:50	11.4461	-0.0082
19.09 10:50	11.5392	+0.0182
19.09 09:50	11.4568	+0.0012
19.09 08:50	11.4205	-0.0102
19.09 07:50	11.4486	-0.0147
19.09 06:50	11.368	+0.0199
19.09 05:50	11.3023	-0.0124
19.09 04:50	11.3824	+0.0098
19.09 03:50	11.3641	+0.0279
19.09 02:50	11.4087	+0.0115
19.09 01:50	11.3357	-0.0182
19.09 00:50	11.3506	+0.021
18.09 23:50	11.3188	+0.0138
18.09 22:50	11.3672	+0.0184
18.09 21:50	11.4374	+0.0029
18.09 20:50	11.4211	+0.0086
18.09 19:50	11.3825	-0.0309
18.09 18:50	11.4683	-0.0188
18.09 17:50	11.3757	-0.0821
18.09 16:50	11.5248	+0.0092
18.09 15:50	11.6926	-0.0206
18.09 14:50	11.7342	+0.0445
18.09 13:50	11.5819	-0.0016
18.09 12:50	11.6516	-0.0258
18.09 11:50	11.8211	-0.0072
18.09 10:50	11.8419	+0.0151
18.09 09:50	11.8679	+0.0088
18.09 08:50	11.8782	-0.0154
18.09 07:50	11.8633	-0.0485
18.09 06:50	11.9009	-0.0031
18.09 05:50	12.0729	-0.0073
18.09 04:50	12.1445	-0.0427
18.09 03:50	12.2755	+0.0011
18.09 02:50	12.2253	+0.0111
18.09 01:50	12.2743	+0.0228
18.09 00:50	12.2537	-0.0117
17.09 23:50	12.2351	-0.0169
17.09 22:50	12.2587	+0.0145
17.09 21:50	12.2564	+0.0003
17.09 20:50	12.2239	-0.0136
17.09 19:50	12.2323	-0.0207
17.09 18:50	12.2267	+0.0274
17.09 17:50	12.2107	-0.0713
17.09 16:50	12.366	+0.0136
17.09 15:50	12.2742

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 9.6241

макс: 12.5225

за месяц:

10.7795

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	10.2341	+0.2053
22.09.2026	10.0288	-0.6618
21.09.2026	10.6906	-0.93
20.09.2026	11.6206	+0.2879
19.09.2026	11.3327	-0.3312
18.09.2026	11.6639	-0.6319
17.09.2026	12.2958	-0.2267
16.09.2026	12.5225	+0.3607
15.09.2026	12.1618	+0.2778
14.09.2026	11.884	-0.0108
13.09.2026	11.8948	+0.0948
12.09.2026	11.8	-0.058
11.09.2026	11.858	+0.0541
10.09.2026	11.8039	+0.6269
09.09.2026	11.177	+0.0603
08.09.2026	11.1167	+0.0171
07.09.2026	11.0996	+0.0092
06.09.2026	11.0904	-0.3763
05.09.2026	11.4667	-0.1599
04.09.2026	11.6266	-0.124
03.09.2026	11.7506	-0.5377
02.09.2026	12.2883	+0.1789
01.09.2026	12.1094	+0.0238
31.08.2026	12.0856	+0.3285
30.08.2026	11.7571	-0.0125
29.08.2026	11.7696	+0.2364
28.08.2026	11.5332	+0.1825
27.08.2026	11.3507	-0.2782
26.08.2026	11.6289	+0.0776
25.08.2026	11.5513

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 9.6241

макс: 14.4271

за квартал:

10.7795

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	10.2341	+0.2053
22.09.2026	10.0288	-0.6618
21.09.2026	10.6906	-0.93
20.09.2026	11.6206	+0.2879
19.09.2026	11.3327	-0.3312
18.09.2026	11.6639	-0.6319
17.09.2026	12.2958	-0.2267
16.09.2026	12.5225	+0.3607
15.09.2026	12.1618	+0.2778
14.09.2026	11.884	-0.0108
13.09.2026	11.8948	+0.0948
12.09.2026	11.8	-0.058
11.09.2026	11.858	+0.0541
10.09.2026	11.8039	+0.6269
09.09.2026	11.177	+0.0603
08.09.2026	11.1167	+0.0171
07.09.2026	11.0996	+0.0092
06.09.2026	11.0904	-0.3763
05.09.2026	11.4667	-0.1599
04.09.2026	11.6266	-0.124
03.09.2026	11.7506	-0.5377
02.09.2026	12.2883	+0.1789
01.09.2026	12.1094	+0.0238
31.08.2026	12.0856	+0.3285
30.08.2026	11.7571	-0.0125
29.08.2026	11.7696	+0.2364
28.08.2026	11.5332	+0.1825
27.08.2026	11.3507	-0.2782
26.08.2026	11.6289	+0.0776
25.08.2026	11.5513	+0.6962
23.08.2026	10.8551	+0.004
22.08.2026	10.8511	-0.9829
21.08.2026	11.834	-1.0326
20.08.2026	12.8666	-1.1344
19.08.2026	14.001	-0.2687
18.08.2026	14.2697	+0.0324
17.08.2026	14.2373	-0.0825
16.08.2026	14.3198	+0.0451
15.08.2026	14.2747	-0.0476
14.08.2026	14.3223	+0.075
13.08.2026	14.2473	+0.2179
12.08.2026	14.0294	-0.1192
11.08.2026	14.1486	-0.1701
10.08.2026	14.3187	+0.088
09.08.2026	14.2307	+0.0533
08.08.2026	14.1774	-0.1985
07.08.2026	14.3759	-0.0469
06.08.2026	14.4228	+0.1376
05.08.2026	14.2852	+0.0593
04.08.2026	14.2259	-0.0582
03.08.2026	14.2841	+0.056
02.08.2026	14.2281	-0.1149
01.08.2026	14.343	+0.0207
31.07.2026	14.3223	+0.1161
30.07.2026	14.2062	+0.0072
29.07.2026	14.199	-0.0154
28.07.2026	14.2144	+0.3714
27.07.2026	13.843	+0.1489
26.07.2026	13.6941	-0.452
25.07.2026	14.1461	-0.281
24.07.2026	14.4271	+0.3568
23.07.2026	14.0703	+0.3485
22.07.2026	13.7218	+0.0652
21.07.2026	13.6566	-0.1678
20.07.2026	13.8244	+0.0191
19.07.2026	13.8053	-0.0121
18.07.2026	13.8174	-0.0377
17.07.2026	13.8551	+0.2381
16.07.2026	13.617	+0.1294
15.07.2026	13.4876	-0.1627
14.07.2026	13.6503	-0.2201
13.07.2026	13.8704	+0.2162
12.07.2026	13.6542	+0.247
11.07.2026	13.4072	-0.0953
10.07.2026	13.5025	-0.2449
09.07.2026	13.7474	-0.0855
08.07.2026	13.8329	+0.4804
07.07.2026	13.3525	+0.3304
06.07.2026	13.0221	-0.011
05.07.2026	13.0331	+0.1443
04.07.2026	12.8888	-0.2598
03.07.2026	13.1486	-0.4196
02.07.2026	13.5682	-0.2731
01.07.2026	13.8413	-0.0667
30.06.2026	13.908	+0.235
29.06.2026	13.673	+0.0805
28.06.2026	13.5925	+0.3373
27.06.2026	13.2552	-0.1415
26.06.2026	13.3967	+0.1272
25.06.2026	13.2695

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот