Курсы криптовалют к Tether USDt

Bitcoin 89641.21
Эфириум 3031.03
XRP 2.0274
BNB 882.8
USDC 0.99967
Solana 132.67
TRON 0.28871
Dogecoin 0.13934
Cardano 0.41291
Bitcoin Cash 583.41
Hyperliquid 30.985
Chainlink 13.6987
UNUS SED LEO 9.5706
Stellar 0.23958
Monero 395.42
Ethena USDe 0.99933
Лайткоин 80.5959
Zcash 349.16
Sui 1.531

Все криптовалюты » Tether USDt, Dogecoin »

Курс Tether USDt (USDT) к Dogecoin (DOGE)

Обновлено: 06.12.2025 12:50:01 Tether USDt


	=
Калькулятор USDT - DOGE / Обратный расчет: курс Dogecoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно dogecoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.892

макс: 7.2625

за сутки:

7.1767

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.12 12:50	7.1767	-0.0072
06.12 12:40	7.1839	-0.0022
06.12 12:30	7.1861	-0.0047
06.12 12:20	7.1908	-0.0189
06.12 12:10	7.2097	-0.0085
06.12 12:03	7.2182	+0.0074
06.12 12:00	7.2108	+0.0083
06.12 11:50	7.2025	-0.0055
06.12 11:40	7.208	+0.0166
06.12 11:30	7.1914	+0.0122
06.12 11:20	7.1792	+0.0033
06.12 11:10	7.1759	-0.0013
06.12 11:00	7.1772	+0.0049
06.12 10:50	7.1723	-0.0148
06.12 10:40	7.1871	+0.0065
06.12 10:30	7.1806	+0.0054
06.12 10:20	7.1752	-0.0092
06.12 10:10	7.1844	-0.0028
06.12 10:03	7.1872	+0.0028
06.12 10:00	7.1844	+0.006
06.12 09:50	7.1784	+0.0083
06.12 09:40	7.1701	-0.0045
06.12 09:30	7.1746	-0.0016
06.12 09:20	7.1762	-0.0032
06.12 09:10	7.1794	+0.0042
06.12 09:00	7.1752	-0.0024
06.12 08:50	7.1776	+0.001
06.12 08:40	7.1766	+0.0168
06.12 08:30	7.1598	+0.0056
06.12 08:20	7.1542	-0.0044
06.12 08:10	7.1586	-0.004
06.12 08:03	7.1626	-0.0007
06.12 08:00	7.1633	-0.006
06.12 07:50	7.1693	+0.0054
06.12 07:40	7.1639	-0.0007
06.12 07:30	7.1646	+0.01
06.12 07:20	7.1546	+0.0098
06.12 07:10	7.1448	+0.0034
06.12 07:00	7.1414	+0.0051
06.12 06:50	7.1363	-0.0006
06.12 06:40	7.1369	-0.0101
06.12 06:30	7.147	+0.0076
06.12 06:20	7.1394	-0.0164
06.12 06:10	7.1558	-0.0129
06.12 06:03	7.1687	+0.0013
06.12 06:00	7.1674	-0.005
06.12 05:50	7.1724	-0.0055
06.12 05:40	7.1779	+0.0035
06.12 05:30	7.1744	+0.0023
06.12 05:20	7.1721	+0.0095
06.12 05:10	7.1626	+0.0144
06.12 05:00	7.1482	-0.002
06.12 04:50	7.1502	+0.009
06.12 04:40	7.1412	+0.0121
06.12 04:30	7.1291	-0.0103
06.12 04:20	7.1394	-0.0131
06.12 04:10	7.1525	+0.0013
06.12 04:03	7.1512	-0.0052
06.12 04:00	7.1564	+0.001
06.12 03:50	7.1554	-0.0098
06.12 03:40	7.1652	-0.0244
06.12 03:30	7.1896	+0.0136
06.12 03:20	7.176	+0.0051
06.12 03:10	7.1709	+0.0046
06.12 03:00	7.1663	-0.0044
06.12 02:50	7.1707	-
06.12 02:40	7.1707	-0.0203
06.12 02:30	7.191	-0.011
06.12 02:20	7.202	+0.0001
06.12 02:10	7.2019	+0.0179
06.12 02:03	7.184	+0.0017
06.12 02:00	7.1823	+0.0049
06.12 01:50	7.1774	-0.0164
06.12 01:40	7.1938	-0.0099
06.12 01:30	7.2037	-0.0208
06.12 01:20	7.2245	+0.0032
06.12 01:10	7.2213	+0.004
06.12 01:00	7.2173	+0.0013
06.12 00:50	7.216	+0.0102
06.12 00:40	7.2058	+0.0006
06.12 00:30	7.2052	+0.0004
06.12 00:20	7.2048	-0.0089
06.12 00:10	7.2137	-0.014
06.12 00:03	7.2277	-0.0009
06.12 00:00	7.2286	-0.0021
05.12 23:50	7.2307	+0.0097
05.12 23:40	7.221	+0.0182
05.12 23:30	7.2028	-0.0072
05.12 23:20	7.21	+0.006
05.12 23:10	7.204	+0.0083
05.12 23:00	7.1957	+0.0007
05.12 22:50	7.195	-0.0158
05.12 22:40	7.2108	-0.0147
05.12 22:30	7.2255	-0.0101
05.12 22:20	7.2356	-0.0224
05.12 22:10	7.258	-0.0031
05.12 22:03	7.2611	+0.0106
05.12 22:00	7.2505	-0.012
05.12 21:50	7.2625	+0.032
05.12 21:40	7.2305	+0.0118
05.12 21:30	7.2187	+0.0291
05.12 21:20	7.1896	-0.0101
05.12 21:10	7.1997	+0.0036
05.12 21:00	7.1961	-0.0243
05.12 20:50	7.2204	-0.0002
05.12 20:40	7.2206	+0.0085
05.12 20:30	7.2121	+0.0044
05.12 20:20	7.2077	+0.014
05.12 20:10	7.1937	-0.013
05.12 20:03	7.2067	-0.0149
05.12 20:00	7.2216	-0.0101
05.12 19:50	7.2317	+0.0857
05.12 19:40	7.146	+0.0532
05.12 19:30	7.0928	-0.0034
05.12 19:20	7.0962	+0.0552
05.12 19:10	7.041	+0.0225
05.12 19:00	7.0185	+0.0357
05.12 18:50	6.9828	+0.0269
05.12 18:40	6.9559	-0.0092
05.12 18:30	6.9651	+0.0077
05.12 18:20	6.9574	+0.0032
05.12 18:10	6.9542	-0.0656
05.12 18:03	7.0198	-0.0004
05.12 18:00	7.0202	+0.0046
05.12 17:50	7.0156	+0.019
05.12 17:40	6.9966	-0.0039
05.12 17:30	7.0005	+0.0019
05.12 17:20	6.9986	+0.0065
05.12 17:10	6.9921	+0.0278
05.12 17:00	6.9643	+0.0005
05.12 16:50	6.9638	+0.0214
05.12 16:40	6.9424	+0.0099
05.12 16:30	6.9325	+0.0077
05.12 16:20	6.9248	+0.0033
05.12 16:10	6.9215	-0.0009
05.12 16:03	6.9224	+0.0005
05.12 16:00	6.9219	-0.0095
05.12 15:50	6.9314	-0.001
05.12 15:40	6.9324	-0.0097
05.12 15:30	6.9421	-0.0021
05.12 15:20	6.9442	+0.009
05.12 15:10	6.9352	+0.004
05.12 15:00	6.9312	-0.0186
05.12 14:50	6.9498	+0.002
05.12 14:40	6.9478	+0.0254
05.12 14:30	6.9224	+0.0137
05.12 14:20	6.9087	+0.0043
05.12 14:10	6.9044	+0.002
05.12 14:03	6.9024	+0.0033
05.12 14:00	6.8991	+0.0071
05.12 13:50	6.892	-0.0008
05.12 13:40	6.8928	-0.0075
05.12 13:30	6.9003	-0.002
05.12 13:20	6.9023	-0.0096
05.12 13:10	6.9119	-0.0187
05.12 13:00	6.9306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5633

макс: 7.5431

за неделю:

7.1767

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.12 12:50	7.1767	+0.0083
06.12 11:50	7.2025	+0.0049
06.12 10:50	7.1723	+0.006
06.12 09:50	7.1784	-0.0024
06.12 08:50	7.1776	-0.006
06.12 07:50	7.1693	+0.0051
06.12 06:50	7.1363	-0.005
06.12 05:50	7.1724	-0.002
06.12 04:50	7.1502	+0.001
06.12 03:50	7.1554	-0.0044
06.12 02:50	7.1707	+0.0049
06.12 01:50	7.1774	+0.0013
06.12 00:50	7.216	-0.0021
05.12 23:50	7.2307	+0.0007
05.12 22:50	7.195	-0.012
05.12 21:50	7.2625	-0.0243
05.12 20:50	7.2204	-0.0101
05.12 19:50	7.2317	+0.0357
05.12 18:50	6.9828	+0.0046
05.12 17:50	7.0156	+0.0005
05.12 16:50	6.9638	-0.0095
05.12 15:50	6.9314	-0.0186
05.12 14:50	6.9498	+0.0071
05.12 13:50	6.892	+0.0042
05.12 12:50	6.9264	+0.0002
05.12 11:50	6.8267	-0.01
05.12 10:50	6.7919	-0.0012
05.12 09:50	6.8093	-0.0007
05.12 08:50	6.8315	-0.0107
05.12 07:50	6.8188	-0.0046
05.12 06:50	6.7868	+0.0097
05.12 05:50	6.7508	-0.0064
05.12 04:50	6.7636	+0.0069
05.12 03:50	6.7498	+0.0005
05.12 02:50	6.7806	-0.0013
05.12 01:50	6.7544	+0.0132
05.12 00:50	6.7626	-0.0221
04.12 23:50	6.763	-0.0143
04.12 22:50	6.7667	-0.001
04.12 21:50	6.7382	-0.0177
04.12 20:50	6.7277	+0.0039
04.12 19:50	6.7009	+0.0034
04.12 18:50	6.656	+0.0399
04.12 17:50	6.6992	+0.0048
04.12 16:50	6.7009	+0.0054
04.12 15:50	6.6874	-0.0092
04.12 14:50	6.7014	+0.0056
04.12 13:50	6.6784	+0.0034
04.12 12:50	6.6536	+0.0184
04.12 11:50	6.673	-0.0007
04.12 10:50	6.6711	+0.0041
04.12 09:50	6.6436	+0.0023
04.12 08:50	6.6582	+0.0053
04.12 07:50	6.6236	-0.0016
04.12 06:50	6.6205	+0.0122
04.12 05:50	6.5633	+0.0307
04.12 04:50	6.5803	-0.0172
04.12 03:50	6.6046	-0.0005
04.12 02:50	6.5814	-0.0219
04.12 01:50	6.5821	-0.0136
04.12 00:50	6.6062	-0.0256
03.12 23:50	6.6517	-0.0064
03.12 22:50	6.6441	+0.0298
03.12 21:50	6.605	-0.0232
03.12 20:50	6.6224	+0.0093
03.12 19:50	6.6522	+0.0068
03.12 18:50	6.6977	+0.0482
03.12 17:50	6.6631	+0.0128
03.12 16:50	6.6832	-0.0091
03.12 15:50	6.6812	-0.0019
03.12 14:50	6.6668	-0.0042
03.12 13:50	6.6789	-0.0023
03.12 12:50	6.6621	-0.006
03.12 11:50	6.6486	+0.0018
03.12 10:50	6.6442	+0.0045
03.12 09:50	6.6453	-0.0195
03.12 08:50	6.6548	-0.0372
03.12 07:50	6.7416	+0.0054
03.12 06:50	6.7722	-0.0034
03.12 05:50	6.794	-0.0122
03.12 04:50	6.847	-0.0086
03.12 03:50	6.8506	+0.0102
03.12 02:50	6.8406	-0.0001
03.12 01:50	6.8233	-0.014
03.12 00:50	6.8681	+0.0076
02.12 23:50	6.8859	+0.0104
02.12 22:50	6.8398	+0.002
02.12 21:50	6.8403	+0.0002
02.12 20:50	6.826	-0.0279
02.12 19:50	6.8762	+0.0088
02.12 18:50	6.8062	-0.0562
02.12 17:50	7.1316	-0.0131
02.12 16:50	7.2552	+0.0056
02.12 15:50	7.2891	-0.0037
02.12 14:50	7.298	-0.0301
02.12 13:50	7.3415	-0.0004
02.12 12:50	7.3709	+0.0083
02.12 11:50	7.4105	+0.0047
02.12 10:50	7.3704	-0.0072
02.12 09:50	7.35	-0.0086
02.12 08:50	7.3631	-
02.12 07:50	7.3398	-0.0175
02.12 06:50	7.3549	+0.0209
02.12 05:50	7.34	+0.0018
02.12 04:50	7.3597	-0.0136
02.12 03:50	7.3846	+0.018
02.12 02:50	7.3486	-0.0139
02.12 01:50	7.3575	+0.0103
02.12 00:50	7.3943	+0.0009
01.12 23:50	7.4723	-0.0163
01.12 22:50	7.5219	-0.0062
01.12 21:50	7.526	+0.0018
01.12 20:50	7.5109	+0.0351
01.12 19:50	7.502	-0.0774
01.12 18:50	7.5431	+0.0072
01.12 17:50	7.3923	-0.0009
01.12 16:50	7.3956	-0.0166
01.12 15:50	7.3639	-0.0093
01.12 14:50	7.3103	+0.0006
01.12 13:50	7.2878	+0.0087
01.12 12:50	7.2826	-0.0086
01.12 11:50	7.2454	+0.0004
01.12 10:50	7.2691	+0.0021
01.12 09:50	7.2898	-0.007
01.12 08:50	7.2956	+0.0168
01.12 07:50	7.2797	+0.0186
01.12 06:50	7.2621	+0.0194
01.12 05:50	7.1988	+0.0193
01.12 04:50	7.1508	+0.0439
01.12 03:50	7.1263	+0.0107
01.12 02:50	6.807	+0.0009
01.12 01:50	6.7093	-0.0151
01.12 00:50	6.7282	-0.0025
30.11 23:50	6.6927	+0.0057
30.11 22:50	6.6738	-0.0239
30.11 21:50	6.6915	+0.0043
30.11 20:50	6.658	-0.0017
30.11 19:50	6.653	-0.0044
30.11 18:50	6.6987	+0.0046
30.11 17:50	6.6878	-0.0019
30.11 16:50	6.6509	+0.004
30.11 15:50	6.6802	+0.0024
30.11 14:50	6.7151	+0.0035
30.11 13:50	6.7041	+0.0085
30.11 12:50	6.6832	-0.0051
30.11 11:50	6.7059	-0.0086
30.11 10:50	6.708	+0.0073
30.11 09:50	6.7004	-0.0108
30.11 08:50	6.7261	-0.0044
30.11 07:50	6.7084	+0.0082
30.11 06:50	6.6914	+0.0011
30.11 05:50	6.7254	-0.0022
30.11 04:50	6.7156	+0.0003
30.11 03:50	6.7289	-0.0019
30.11 02:50	6.7337	+0.0055
30.11 01:50	6.7431	-0.002
30.11 00:50	6.717	-0.0205
29.11 23:50	6.7458	-0.0036
29.11 22:50	6.7518	-0.0031
29.11 21:50	6.7551	+0.0128
29.11 20:50	6.751	-0.0041
29.11 19:50	6.7148	-0.0082
29.11 18:50	6.6956	+0.0063
29.11 17:50	6.7299	-0.0053
29.11 16:50	6.7099	+0.0004
29.11 15:50	6.6929	-0.0008
29.11 14:50	6.6898	+0.0026
29.11 13:50	6.7048	-0.0015
29.11 12:50	6.6962

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.5233

макс: 7.5431

за месяц:

7.1767

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
05.12.2025	6.9803	+0.2913
04.12.2025	6.689	+0.0174
03.12.2025	6.6716	-0.4546
02.12.2025	7.1262	-0.2255
01.12.2025	7.3517	+0.641
30.11.2025	6.7107	+0.0039
29.11.2025	6.7068	+0.0833
28.11.2025	6.6235	+0.1155
27.11.2025	6.508	-0.0507
26.11.2025	6.5587	-0.0846
25.11.2025	6.6433	-0.1062
24.11.2025	6.7495	-0.1684
23.11.2025	6.9179	-0.2889
22.11.2025	7.2068	+0.1523
21.11.2025	7.0545	+0.5963
20.11.2025	6.4582	+0.0453
19.11.2025	6.4129	+0.0713
18.11.2025	6.3416	+0.0333
17.11.2025	6.3083	+0.0832
16.11.2025	6.2251	+0.082
15.11.2025	6.1431	-0.0212
14.11.2025	6.1643	+0.3082
13.11.2025	5.8561	+0.0553
12.11.2025	5.8008	+0.1547
11.11.2025	5.6461	+0.1228
10.11.2025	5.5233	-0.1485
09.11.2025	5.6718	+0.0503
08.11.2025	5.6215	-0.2699
07.11.2025	5.8914	-0.2551
06.11.2025	6.1465	+0.09
05.11.2025	6.0565

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.4657

макс: 7.5431

за квартал:

7.1767

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
05.12.2025	6.9803	+0.2913
04.12.2025	6.689	+0.0174
03.12.2025	6.6716	-0.4546
02.12.2025	7.1262	-0.2255
01.12.2025	7.3517	+0.641
30.11.2025	6.7107	+0.0039
29.11.2025	6.7068	+0.0833
28.11.2025	6.6235	+0.1155
27.11.2025	6.508	-0.0507
26.11.2025	6.5587	-0.0846
25.11.2025	6.6433	-0.1062
24.11.2025	6.7495	-0.1684
23.11.2025	6.9179	-0.2889
22.11.2025	7.2068	+0.1523
21.11.2025	7.0545	+0.5963
20.11.2025	6.4582	+0.0453
19.11.2025	6.4129	+0.0713
18.11.2025	6.3416	+0.0333
17.11.2025	6.3083	+0.0832
16.11.2025	6.2251	+0.082
15.11.2025	6.1431	-0.0212
14.11.2025	6.1643	+0.3082
13.11.2025	5.8561	+0.0553
12.11.2025	5.8008	+0.1547
11.11.2025	5.6461	+0.1228
10.11.2025	5.5233	-0.1485
09.11.2025	5.6718	+0.0503
08.11.2025	5.6215	-0.2699
07.11.2025	5.8914	-0.2551
06.11.2025	6.1465	+0.09
05.11.2025	6.0565	-0.0497
04.11.2025	6.1062	+0.31
03.11.2025	5.7962	+0.4058
02.11.2025	5.3904	+0.0394
01.11.2025	5.351	-0.0403
31.10.2025	5.3913	+0.0083
30.10.2025	5.383	+0.2278
29.10.2025	5.1552	+0.1279
28.10.2025	5.0273	+0.1334
27.10.2025	4.8939	-0.1019
26.10.2025	4.9958	-0.0637
25.10.2025	5.0595	-0.0245
24.10.2025	5.084	-0.072
23.10.2025	5.156	-0.0713
22.10.2025	5.2273	+0.1538
21.10.2025	5.0735	+0.0596
20.10.2025	5.0139	-0.1609
19.10.2025	5.1748	-0.1501
18.10.2025	5.3249	-0.0911
17.10.2025	5.416	+0.2657
16.10.2025	5.1503	+0.1738
15.10.2025	4.9765	+0.0455
14.10.2025	4.931	+0.1877
13.10.2025	4.7433	-0.3591
12.10.2025	5.1024	-0.132
11.10.2025	5.2344	+1.0101
10.10.2025	4.2243	+0.1816
09.10.2025	4.0427	+0.0754
08.10.2025	3.9673	+0.0863
07.10.2025	3.881	+0.0522
06.10.2025	3.8288	-0.0669
05.10.2025	3.8957	-0.0832
04.10.2025	3.9789	+0.103
03.10.2025	3.8759	-0.0238
02.10.2025	3.8997	-0.2485
01.10.2025	4.1482	-0.1764
30.09.2025	4.3246	+0.0489
29.09.2025	4.2757	-0.0745
28.09.2025	4.3502	+0.0154
27.09.2025	4.3348	-0.0526
26.09.2025	4.3874	+0.0535
25.09.2025	4.3339	+0.1973
24.09.2025	4.1366	-0.0315
23.09.2025	4.1681	+0.0265
22.09.2025	4.1416	+0.3736
21.09.2025	3.768	+0.0108
20.09.2025	3.7572	+0.0723
19.09.2025	3.6849	+0.1295
18.09.2025	3.5554	-0.1609
17.09.2025	3.7163	-0.0315
16.09.2025	3.7478	+0.0262
15.09.2025	3.7216	+0.1992
14.09.2025	3.5224	+0.0567
13.09.2025	3.4657	-0.3013
12.09.2025	3.767	-0.2236
11.09.2025	3.9906	-0.1391
10.09.2025	4.1297	-0.0339
09.09.2025	4.1636	-0.0785
08.09.2025	4.2421	-0.2945
07.09.2025	4.5366	-0.1083
06.09.2025	4.6449

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот