Курсы криптовалют к Zcash

Биткоин 57136.81
Эфириум 2910.35
Tether 0.99901
Binance Coin 545.46
Solana 129.94
USD Coin 0.99998
Рипл 0.51324
Lido Staked ETH 2907.85
Dogecoin 0.12609
Tokamak Network 4.731
Cardano 0.44415
SHIBA INU 2.206E-5
Avalanche 32.7654
TRON 0.12037
Wrapped TRON 0.12033
Polkadot 6.7839
Wrapped Bitcoin 57173.87
Bitcoin Cash 415.28
ChainLink 13.0625
Matic Network 0.68075

Курс Zcash к Dogecoin

Обновлено: 02.05.2024 05:00:01 Zcash


	=
Калькулятор ZEC - DOGE / Обратный расчет: курс Dogecoin к Zcash

8.06

Графики

Динамика изменения курса zcash относительно dogecoin, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 161.5

макс: 174

за сутки:

173.37

Таблица изменений курса zcash : показать

Дата	Курс	+/-
02.05 05:00	173.37	+0.27
02.05 04:50	173.1	-0.11
02.05 04:40	173.21	-0.05
02.05 04:30	173.26	-0.74
02.05 04:20	174	+0.79
02.05 04:10	173.21	+0.14
02.05 04:03	173.07	-0.09
02.05 04:00	173.16	+0.56
02.05 03:50	172.6	+0.11
02.05 03:40	172.49	-0.07
02.05 03:30	172.56	+0.87
02.05 03:20	171.69	+0.39
02.05 03:10	171.3	+0.38
02.05 03:00	170.92	+0.12
02.05 02:50	170.8	+0.71
02.05 02:40	170.09	+0.08
02.05 02:30	170.01	+0.03
02.05 02:20	169.98	+0.52
02.05 02:10	169.46	+0.2
02.05 02:03	169.26	+0.17
02.05 02:00	169.09	+0.76
02.05 01:50	168.33	-0.6
02.05 01:40	168.93	+0.14
02.05 01:30	168.79	-0.29
02.05 01:20	169.08	+0.08
02.05 01:10	169	-0.09
02.05 01:00	169.09	+0.23
02.05 00:50	168.86	-0.28
02.05 00:40	169.14	-0.16
02.05 00:30	169.3	-1.61
02.05 00:20	170.91	+0.13
02.05 00:10	170.78	+1.21
02.05 00:03	169.57	+0.08
02.05 00:00	169.49	+1.82
01.05 23:50	167.67	-0.04
01.05 23:40	167.71	-0.64
01.05 23:30	168.35	-1.75
01.05 23:20	170.1	+0.94
01.05 23:10	169.16	+0.57
01.05 23:00	168.59	+0.66
01.05 22:50	167.93	+0.33
01.05 22:40	167.6	+0.42
01.05 22:30	167.18	-1.03
01.05 22:20	168.21	+1.09
01.05 22:10	167.12	+0.06
01.05 22:03	167.06	+0.15
01.05 22:00	166.91	+0.61
01.05 21:50	166.3	-0.62
01.05 21:40	166.92	-0.68
01.05 21:30	167.6	+0.06
01.05 21:20	167.54	-0.15
01.05 21:10	167.69	-1.44
01.05 21:00	169.13	-0.94
01.05 20:50	170.07	+0.07
01.05 20:40	170	+0.4
01.05 20:30	169.6	-1.51
01.05 20:20	171.11	+0.73
01.05 20:10	170.38	-0.77
01.05 20:03	171.15	+0.25
01.05 20:00	170.9	-0.24
01.05 19:50	171.14	+0.24
01.05 19:40	170.9	-0.76
01.05 19:30	171.66	-0.99
01.05 19:20	172.65	-0.56
01.05 19:10	173.21	-0.34
01.05 19:00	173.55	+0.34
01.05 18:50	173.21	+0.69
01.05 18:40	172.52	+0.05
01.05 18:30	172.47	+0.86
01.05 18:20	171.61	+1.74
01.05 18:10	169.87	+0.8
01.05 18:03	169.07	+0.07
01.05 18:00	169	-0.7
01.05 17:50	169.7	+0.77
01.05 17:40	168.93	-0.83
01.05 17:30	169.76	+0.37
01.05 17:20	169.39	+0.84
01.05 17:10	168.55	+0.12
01.05 17:00	168.43	+0.52
01.05 16:50	167.91	+0.34
01.05 16:40	167.57	+0.5
01.05 16:30	167.07	-0.45
01.05 16:20	167.52	+1.13
01.05 16:10	166.39	+0.56
01.05 16:03	165.83	+0.09
01.05 16:00	165.74	-0.02
01.05 15:50	165.76	+0.34
01.05 15:40	165.42	+0.19
01.05 15:30	165.23	-0.08
01.05 15:20	165.31	-0.38
01.05 15:10	165.69	-0.61
01.05 15:00	166.3	-0.18
01.05 14:50	166.48	-0.24
01.05 14:40	166.72	+0.4
01.05 14:30	166.32	+0.32
01.05 14:20	166	-0.21
01.05 14:10	166.21	-0.57
01.05 14:03	166.78	+0.18
01.05 14:00	166.6	-0.56
01.05 13:50	167.16	+0.09
01.05 13:40	167.07	-0.16
01.05 13:30	167.23	-0.23
01.05 13:20	167.46	+0.7
01.05 13:10	166.76	-0.81
01.05 13:00	167.57	-0.38
01.05 12:50	167.95	+0.76
01.05 12:40	167.19	+0.53
01.05 12:30	166.66	+0.38
01.05 12:20	166.28	+0.35
01.05 12:10	165.93	+0.35
01.05 12:03	165.58	-0.08
01.05 12:00	165.66	-0.19
01.05 11:50	165.85	+0.25
01.05 11:40	165.6	+0.07
01.05 11:30	165.53	-0.41
01.05 11:20	165.94	+0.84
01.05 11:10	165.1	-0.02
01.05 11:00	165.12	+0.1
01.05 10:50	165.02	-0.14
01.05 10:40	165.16	+0.13
01.05 10:30	165.03	+0.65
01.05 10:20	164.38	+1.18
01.05 10:10	163.2	-0.09
01.05 10:03	163.29	-0.29
01.05 10:00	163.58	+0.72
01.05 09:50	162.86	+0.06
01.05 09:40	162.8	+0.27
01.05 09:30	162.53	-0.02
01.05 09:20	162.55	-0.17
01.05 09:10	162.72	+0.29
01.05 09:00	162.43	-0.18
01.05 08:50	162.61	+0.37
01.05 08:40	162.24	+0.18
01.05 08:30	162.06	+0.13
01.05 08:20	161.93	+0.24
01.05 08:10	161.69	-0.1
01.05 08:03	161.79	-0.06
01.05 08:00	161.85	-0.19
01.05 07:50	162.04	-0.03
01.05 07:40	162.07	-0.07
01.05 07:30	162.14	+0.43
01.05 07:20	161.71	+0.17
01.05 07:10	161.54	-0.07
01.05 07:00	161.61	-0.12
01.05 06:50	161.73	+0.23
01.05 06:40	161.5	-0.29
01.05 06:30	161.79	-0.62
01.05 06:20	162.41	-0.11
01.05 06:10	162.52	-0.33
01.05 06:03	162.85	-0.05
01.05 06:00	162.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 150.44

макс: 174

за неделю:

173.37

Таблица изменений курса zcash : показать

Дата	Курс	+/-
02.05 05:00	173.37	+0.27
02.05 04:50	173.1	+0.56
02.05 03:50	172.6	+0.12
02.05 02:50	170.8	+0.76
02.05 01:50	168.33	+0.23
02.05 00:50	168.86	+1.82
01.05 23:50	167.67	+0.66
01.05 22:50	167.93	+0.61
01.05 21:50	166.3	-0.94
01.05 20:50	170.07	-0.24
01.05 19:50	171.14	+0.34
01.05 18:50	173.21	-0.7
01.05 17:50	169.7	+0.52
01.05 16:50	167.91	-0.02
01.05 15:50	165.76	-0.18
01.05 14:50	166.48	-0.56
01.05 13:50	167.16	-0.38
01.05 12:50	167.95	-0.19
01.05 11:50	165.85	+0.1
01.05 10:50	165.02	+0.72
01.05 09:50	162.86	-0.18
01.05 08:50	162.61	-0.19
01.05 07:50	162.04	-0.12
01.05 06:50	161.73	+0.13
01.05 05:50	162.77	+0.26
01.05 04:50	162.21	+0.26
01.05 03:50	160.48	+0.09
01.05 02:50	160.27	-0.1
01.05 01:50	160.27	-0.33
01.05 00:50	160.27	+0.57
30.04 23:50	159.16	+0.11
30.04 22:50	157.87	-0.38
30.04 21:50	158.25	-
30.04 20:50	156.82	+0.57
30.04 19:50	155.68	-0.09
30.04 18:50	155.53	+0.05
30.04 17:50	155.53	-0.05
30.04 16:50	155.41	+0.07
30.04 15:50	155.88	+0.22
30.04 14:50	154.95	-0.53
30.04 13:50	155.01	+0.59
30.04 12:50	154.55	-0.55
30.04 11:50	155.76	-0.58
30.04 10:50	155.74	-0.04
30.04 09:50	156.03	+0.03
30.04 08:50	156.66	+0.18
30.04 07:50	156.41	-0.16
30.04 06:50	156.28	+0.24
30.04 05:50	155.92	+0.02
30.04 04:50	155.1	+0.49
30.04 03:50	153.94	-0.25
30.04 02:50	156.15	-0.34
30.04 01:50	156.92	-0.04
30.04 00:50	157.51	-0.12
29.04 23:50	157.99	-0.53
29.04 22:50	159.34	+0.38
29.04 21:50	159.85	-0.37
29.04 20:50	158.87	+0.23
29.04 19:50	159.27	-0.73
29.04 18:50	157.73	-0.02
29.04 17:50	155.28	-0.14
29.04 16:50	155.95	-0.45
29.04 15:50	156.5	-0.28
29.04 14:50	157.13	-0.72
29.04 13:50	157.43	+0.12
29.04 12:50	156.27	-0.26
29.04 11:50	157.16	+0.47
29.04 10:50	156.41	+0.19
29.04 09:50	155.67	-0.08
29.04 08:50	154.81	+0.29
29.04 07:50	154.53	+0.01
29.04 06:50	154.32	-0.07
29.04 05:50	153.95	+0.03
29.04 04:50	153.49	+0.28
29.04 03:50	153.23	-0.2
29.04 02:50	153.32	+0.18
29.04 01:50	153.61	-0.07
29.04 00:50	153.74	-0.09
28.04 23:50	153.84	+0.06
28.04 22:50	153.57	+0.1
28.04 21:50	153.41	+0.23
28.04 20:50	153.21	+0.03
28.04 19:50	152.81	-0.26
28.04 18:50	153.18	-0.08
28.04 17:50	154.77	-0.13
28.04 16:50	154.99	-0.19
28.04 15:50	153.85	-0.18
28.04 14:50	153.91	+0.01
28.04 13:50	155.1	-0.36
28.04 12:50	155.49	+0.33
28.04 11:50	154.75	+0.05
28.04 10:50	154.83	-0.15
28.04 09:50	154.88	+0.16
28.04 08:50	155.49	+0.16
28.04 07:50	155.83	-0.21
28.04 06:50	156.69	+0.05
28.04 05:50	156.67	-0.1
28.04 04:50	157.67	+0.17
28.04 03:50	157.72	-0.02
28.04 02:50	157.13	+0.03
28.04 01:50	157.07	-0.08
28.04 00:50	157.37	-0.12
27.04 23:50	156.99	+0.07
27.04 22:50	155.9	+0.47
27.04 21:50	155.19	-0.39
27.04 20:50	155.25	+0.65
27.04 19:50	154.84	-0.11
27.04 18:50	155.81	-0.2
27.04 17:50	156.63	-0.42
27.04 16:50	157.28	+0.33
27.04 15:50	157.81	-0.28
27.04 14:50	157.65	-0.36
27.04 13:50	157.39	+0.04
27.04 12:50	156.43	-0.21
27.04 11:50	156.63	-0.02
27.04 10:50	156.36	+0.28
27.04 09:50	156.14	-0.43
27.04 08:50	156.91	+0.21
27.04 07:50	156.52	-0.09
27.04 06:50	156.06	-0.39
27.04 05:50	156.19	+0.32
27.04 04:50	155.75	+0.51
27.04 03:50	155.11	-0.14
27.04 02:50	154.93	+0.11
27.04 01:50	154.88	-0.49
27.04 00:50	154.79	+0.11
26.04 23:50	154.44	+0.18
26.04 22:50	153.97	+0.02
26.04 21:50	153.55	+0.39
26.04 20:50	153.42	-0.26
26.04 19:50	154.1	-0.11
26.04 18:50	154.6	+0.2
26.04 17:50	153.44	+0.09
26.04 16:50	153.6	+0.05
26.04 15:50	153.26	+0.16
26.04 14:50	152.74	-0.17
26.04 13:50	151.78	-0.14
26.04 12:50	152.19	-0.19
26.04 11:50	152.61	-0.1
26.04 10:50	153.13	-0.06
26.04 09:50	153.36	-0.25
26.04 08:50	153.83	+0.55
26.04 07:50	152.9	-0.08
26.04 06:50	153.07	-0.14
26.04 05:50	154.4	+0.94
26.04 04:50	153.79	-0.27
26.04 03:50	154.33	+0.03
26.04 02:50	154.29	+0.36
26.04 01:50	153.58	-0.02
26.04 00:50	152.75	-0.09
25.04 23:50	153.57	+0.19
25.04 22:50	153.73	+0.16
25.04 21:50	154.02	+0.03
25.04 20:50	154.04	-0.04
25.04 19:50	153.72	-0.37
25.04 18:50	154.09	+0.15
25.04 17:50	153.01	-0.02
25.04 16:50	152.5	-0.72
25.04 15:50	151.81	+0.19
25.04 14:50	151.48	+0.12
25.04 13:50	151.67	-0.04
25.04 12:50	151.26	+0.15
25.04 11:50	151.13	+0.11
25.04 10:50	151.29	-0.01
25.04 09:50	150.44	+0.48
25.04 08:50	150.51	+0.15
25.04 07:50	150.76	-0.2
25.04 06:50	150.49	-0.76
25.04 05:50	151.55

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 136.46

макс: 174

за месяц:

173.37

Таблица изменений курса zcash : показать

Дата	Курс	+/-
01.05.2024	166.73	+10.07
30.04.2024	156.66	+0.26
29.04.2024	156.4	+1.78
28.04.2024	154.62	-1.88
27.04.2024	156.5	+2.83
26.04.2024	153.67	+1.33
25.04.2024	152.34	-3.16
24.04.2024	155.5	+1.6
23.04.2024	153.9	+5.65
22.04.2024	148.25	+5.37
21.04.2024	142.88	-2.02
20.04.2024	144.9	-1.58
19.04.2024	146.48	+2.27
18.04.2024	144.21	+6.23
17.04.2024	137.98	+1.11
16.04.2024	136.87	+0.41
15.04.2024	136.46	-0.47
14.04.2024	136.93	+0.27
13.04.2024	136.66	-3.66
12.04.2024	140.32	-1.38
11.04.2024	141.7	+0.56
10.04.2024	141.14	-4.26
09.04.2024	145.4	+3.78
08.04.2024	141.62	-9.39
07.04.2024	151.01	-2.91
06.04.2024	153.92	-4.35
05.04.2024	158.27	+3.01
04.04.2024	155.26	+2.17
03.04.2024	153.09	+4.91
02.04.2024	148.18	+7.19
01.04.2024	140.99

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 136.46

макс: 348.01

за квартал:

173.37

Таблица изменений курса zcash : показать

Дата	Курс	+/-
01.05.2024	166.73	+10.07
30.04.2024	156.66	+0.26
29.04.2024	156.4	+1.78
28.04.2024	154.62	-1.88
27.04.2024	156.5	+2.83
26.04.2024	153.67	+1.33
25.04.2024	152.34	-3.16
24.04.2024	155.5	+1.6
23.04.2024	153.9	+5.65
22.04.2024	148.25	+5.37
21.04.2024	142.88	-2.02
20.04.2024	144.9	-1.58
19.04.2024	146.48	+2.27
18.04.2024	144.21	+6.23
17.04.2024	137.98	+1.11
16.04.2024	136.87	+0.41
15.04.2024	136.46	-0.47
14.04.2024	136.93	+0.27
13.04.2024	136.66	-3.66
12.04.2024	140.32	-1.38
11.04.2024	141.7	+0.56
10.04.2024	141.14	-4.26
09.04.2024	145.4	+3.78
08.04.2024	141.62	-9.39
07.04.2024	151.01	-2.91
06.04.2024	153.92	-4.35
05.04.2024	158.27	+3.01
04.04.2024	155.26	+2.17
03.04.2024	153.09	+4.91
02.04.2024	148.18	+7.19
01.04.2024	140.99	-3.93
31.03.2024	144.92	-1.73
30.03.2024	146.65	+3.77
29.03.2024	142.88	-4.16
28.03.2024	147.04	-20.19
27.03.2024	167.23	-6.23
26.03.2024	173.46	+2.05
25.03.2024	171.41	+2.01
24.03.2024	169.4	-6.44
23.03.2024	175.84	-10.53
22.03.2024	186.37	-4.04
21.03.2024	190.41	-4.85
20.03.2024	195.26	+0.55
19.03.2024	194.71	+1.74
18.03.2024	192.97	-2.94
17.03.2024	195.91	-1.86
16.03.2024	197.77	+5.73
15.03.2024	192.04	+1.18
14.03.2024	190.86	-11.96
13.03.2024	202.82	+2.62
12.03.2024	200.2	-7.12
11.03.2024	207.32	+2.63
10.03.2024	204.69	+1.73
09.03.2024	202.96	-16.32
08.03.2024	219.28	-14.43
07.03.2024	233.71	+35.43
06.03.2024	198.28	+10.32
05.03.2024	187.96	-3.52
04.03.2024	191.48	-33.34
03.03.2024	224.82	+4.65
02.03.2024	220.17	-20.78
01.03.2024	240.95	+8.33
29.02.2024	232.62	-44.04
28.02.2024	276.66	-48.95
27.02.2024	325.61	-22.4
26.02.2024	348.01	+26.78
25.02.2024	321.23	-2.67
24.02.2024	323.9	+3.4
23.02.2024	320.5	+3.73
22.02.2024	316.77	+28.08
21.02.2024	288.69	-8.75
20.02.2024	297.44	-0.58
19.02.2024	298.02	-9.24
18.02.2024	307.26	+28.69
17.02.2024	278.57	+0.08
16.02.2024	278.49	+10.76
15.02.2024	267.73	+15.6
14.02.2024	252.13	-2.98
13.02.2024	255.11	-11.43
12.02.2024	266.54	+6.64
11.02.2024	259.9	+3.22
10.02.2024	256.68	-1.24
09.02.2024	257.92	-17.11
08.02.2024	275.03	+17.83
07.02.2024	257.2	-24.5
06.02.2024	281.7	-2.51
05.02.2024	284.21	+6.87
04.02.2024	277.34	-20.22
03.02.2024	297.56	+7.24
02.02.2024	290.32	-0.35
01.02.2024	290.67

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот