Курсы криптовалют к Bitcoin Cash

Bitcoin 306.18
Эфириум 9.6739
Tether USDt 0.003847
BNB 2.8873
XRP 0.005522
USDC 0.003848
Solana 0.40197
TRON 0.001304
Hyperliquid 0.33355
Zcash 4.859
Dogecoin 0.0003505
Monero 1.9133
Chainlink 0.04698
UNUS SED LEO 0.03533
Cardano 0.0008501
Stellar 0.0007277
Decimal 0.00188
Dai 0.003847
Ethena USDe 0.003847

Все криптовалюты » Bitcoin Cash » Dogecoin

Курс Bitcoin Cash (BCH) к Dogecoin (DOGE)

Обновлено: 09.09.2026 16:30:01 Bitcoin Cash


	=
Калькулятор BCH - DOGE / Обратный расчет: курс Dogecoin к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно dogecoin, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2836.97

макс: 2880.3

за сутки:

2853.21

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.09 16:30	2853.21	+6.47
09.09 16:20	2846.74	+3.47
09.09 16:10	2843.27	+6.3
09.09 16:00	2836.97	-7.12
09.09 15:50	2844.09	-2.73
09.09 15:40	2846.82	-0.33
09.09 15:30	2847.15	-3.11
09.09 15:20	2850.26	-0.39
09.09 15:10	2850.65	+6.09
09.09 15:03	2844.56	-3.24
09.09 15:00	2847.8	+3.65
09.09 14:50	2844.15	-4.02
09.09 14:40	2848.17	+1.65
09.09 14:30	2846.52	-5.29
09.09 14:20	2851.81	+3.94
09.09 14:10	2847.87	+0.51
09.09 14:00	2847.36	-0.93
09.09 13:50	2848.29	+3.29
09.09 13:40	2845	+4.95
09.09 13:30	2840.05	-10.03
09.09 13:20	2850.08	+1.91
09.09 13:10	2848.17	-4.14
09.09 13:03	2852.31	-0.65
09.09 13:00	2852.96	-6.19
09.09 12:50	2859.15	+1.74
09.09 12:40	2857.41	+3.73
09.09 12:30	2853.68	+2.55
09.09 12:20	2851.13	-2.22
09.09 12:10	2853.35	+4.97
09.09 12:00	2848.38	-3.52
09.09 11:50	2851.9	-5.62
09.09 11:40	2857.52	+0.34
09.09 11:30	2857.18	+3.97
09.09 11:20	2853.21	-3.16
09.09 11:10	2856.37	+2.84
09.09 11:03	2853.53	-0.39
09.09 11:00	2853.92	-4.12
09.09 10:50	2858.04	+2.21
09.09 10:40	2855.83	+2.13
09.09 10:30	2853.7	-4
09.09 10:20	2857.7	-1.28
09.09 10:10	2858.98	-4.71
09.09 10:00	2863.69	-0.1
09.09 09:50	2863.79	-0.86
09.09 09:40	2864.65	-2.4
09.09 09:30	2867.05	-4.24
09.09 09:20	2871.29	+2.15
09.09 09:10	2869.14	+0.06
09.09 09:03	2869.08	+0.5
09.09 09:00	2868.58	-4.38
09.09 08:50	2872.96	-4.39
09.09 08:40	2877.35	+3.32
09.09 08:30	2874.03	-1.65
09.09 08:20	2875.68	+1.8
09.09 08:10	2873.88	-0.29
09.09 08:00	2874.17	+5.32
09.09 07:50	2868.85	-2.23
09.09 07:40	2871.08	-0.84
09.09 07:30	2871.92	-8.38
09.09 07:20	2880.3	+11.11
09.09 07:10	2869.19	-9.67
09.09 07:03	2878.86	-0.21
09.09 07:00	2879.07	+8.23
09.09 06:50	2870.84	-0.03
09.09 06:40	2870.87	-1.97
09.09 06:30	2872.84	+7.39
09.09 06:20	2865.45	-5.77
09.09 06:10	2871.22	-1.29
09.09 06:00	2872.51	+2.49
09.09 05:50	2870.02	+2.04
09.09 05:40	2867.98	+0.52
09.09 05:30	2867.46	+1.95
09.09 05:20	2865.51	+1.01
09.09 05:10	2864.5	+2.99
09.09 05:03	2861.51	+0.6
09.09 05:00	2860.91	+2.42
09.09 04:50	2858.49	-1.01
09.09 04:40	2859.5	+0.94
09.09 04:30	2858.56	+4.18
09.09 04:20	2854.38	+0.61
09.09 04:10	2853.77	-4.7
09.09 04:00	2858.47	-2.82
09.09 03:50	2861.29	-1.9
09.09 03:40	2863.19	+1.87
09.09 03:30	2861.32	+3.8
09.09 03:20	2857.52	-4.28
09.09 03:10	2861.8	-7.67
09.09 03:03	2869.47	-1.33
09.09 03:00	2870.8	-1.76
09.09 02:50	2872.56	-0.68
09.09 02:40	2873.24	+3.43
09.09 02:30	2869.81	+1.55
09.09 02:20	2868.26	-4.41
09.09 02:10	2872.67	-1.79
09.09 02:00	2874.46	+0.1
09.09 01:50	2874.36	+2.96
09.09 01:40	2871.4	+2.64
09.09 01:30	2868.76	+0.93
09.09 01:20	2867.83	+0.21
09.09 01:10	2867.62	-1.22
09.09 01:03	2868.84	-1.46
09.09 01:00	2870.3	+1.3
09.09 00:50	2869	+3.71
09.09 00:40	2865.29	+1.79
09.09 00:30	2863.5	+1.66
09.09 00:20	2861.84	+2.45
09.09 00:10	2859.39	+1.22
09.09 00:00	2858.17	-2.53
08.09 23:50	2860.7	+2.17
08.09 23:40	2858.53	-0.05
08.09 23:30	2858.58	+2.48
08.09 23:20	2856.1	-1.82
08.09 23:10	2857.92	-2.09
08.09 23:03	2860.01	-0.94
08.09 23:00	2860.95	+1.87
08.09 22:50	2859.08	-4.38
08.09 22:40	2863.46	-6.82
08.09 22:30	2870.28	+4.23
08.09 22:20	2866.05	+0.83
08.09 22:10	2865.22	-3.9
08.09 22:00	2869.12	+5.01
08.09 21:50	2864.11	-2.31
08.09 21:40	2866.42	-0.39
08.09 21:30	2866.81	+20.22
08.09 21:20	2846.59	-2.63
08.09 21:10	2849.22	-2.19
08.09 21:03	2851.41	-0.03
08.09 21:00	2851.44	-6.07
08.09 20:50	2857.51	-3.73
08.09 20:40	2861.24	-3.64
08.09 20:30	2864.88	-7.07
08.09 20:20	2871.95	+5.7
08.09 20:10	2866.25	+8.63
08.09 20:00	2857.62	-1.13
08.09 19:50	2858.75	-0.89
08.09 19:40	2859.64	-5.55
08.09 19:30	2865.19	+1.98
08.09 19:20	2863.21	+2.26
08.09 19:10	2860.95	+10.27
08.09 19:03	2850.68	-1.59
08.09 19:00	2852.27	+11.15
08.09 18:50	2841.12	-8.37
08.09 18:40	2849.49	-5.01
08.09 18:30	2854.5	-9.33
08.09 18:20	2863.83	-7.68
08.09 18:10	2871.51	+5.41
08.09 18:00	2866.1	-4.14
08.09 17:50	2870.24	+6.65
08.09 17:40	2863.59	+2.81
08.09 17:30	2860.78	+7.7
08.09 17:20	2853.08	-2.15
08.09 17:10	2855.23	+2.77
08.09 17:03	2852.46	+2.94
08.09 17:00	2849.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2803.61

макс: 3015.97

за неделю:

2853.21

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.09 16:30	2853.21	-7.12
09.09 15:50	2844.09	+3.65
09.09 14:50	2844.15	-0.93
09.09 13:50	2848.29	-6.19
09.09 12:50	2859.15	-3.52
09.09 11:50	2851.9	-4.12
09.09 10:50	2858.04	-0.1
09.09 09:50	2863.79	-4.38
09.09 08:50	2872.96	+5.32
09.09 07:50	2868.85	+8.23
09.09 06:50	2870.84	+2.49
09.09 05:50	2870.02	+2.42
09.09 04:50	2858.49	-2.82
09.09 03:50	2861.29	-1.76
09.09 02:50	2872.56	+0.1
09.09 01:50	2874.36	+1.3
09.09 00:50	2869	-2.53
08.09 23:50	2860.7	+1.87
08.09 22:50	2859.08	+5.01
08.09 21:50	2864.11	-6.07
08.09 20:50	2857.51	-1.13
08.09 19:50	2858.75	+11.15
08.09 18:50	2841.12	-4.14
08.09 17:50	2870.24	-12.4
08.09 16:50	2861.92	+1.4
08.09 15:50	2867.09	+2.8
08.09 14:50	2854.7	+4.91
08.09 13:50	2845.26	-6.86
08.09 12:50	2861.83	-6.88
08.09 11:50	2874.9	-1.51
08.09 10:50	2885.97	-1.4
08.09 09:50	2881.98	+0.45
08.09 08:50	2883.94	-3.34
08.09 07:50	2875.62	+5.08
08.09 06:50	2869.27	-6.79
08.09 05:50	2864.61	-1.58
08.09 04:50	2874.07	+13.07
08.09 03:50	2849.03	+3.51
08.09 02:50	2854.81	-5.6
08.09 01:50	2854.04	-1.16
08.09 00:50	2886.12	+7.11
07.09 23:50	2870.82	-13.67
07.09 22:50	2901.55	-3.27
07.09 21:50	2899.69	+2.72
07.09 20:50	2885.85	-5.29
07.09 19:50	2964.42	+9.15
07.09 18:50	2904.54	+17.69
07.09 17:50	2876.97	-1.93
07.09 16:50	2867.06	+4.88
07.09 15:50	2851.75	+1.31
07.09 14:50	2853.87	-2.04
07.09 13:50	2866.16	+0.96
07.09 12:50	2860.8	+3.02
07.09 11:50	2851.44	-2.32
07.09 10:50	2844.02	+0.7
07.09 09:50	2858.58	-6.06
07.09 08:50	2859.54	-1.15
07.09 07:50	2862.1	-4.08
07.09 06:50	2859.76	+6.18
07.09 05:50	2856.12	-3.12
07.09 04:50	2856.87	-1.52
07.09 03:50	2864.52	-3.74
07.09 02:50	2874.09	+1.7
07.09 01:50	2863.39	-2.18
07.09 00:50	2863.09	-1.61
06.09 23:50	2858.33	-1.09
06.09 22:50	2863.14	-0.71
06.09 21:50	2866.88	+0.9
06.09 20:50	2876.21	-1.61
06.09 19:50	2874.28	+2.63
06.09 18:50	2871.41	-1.28
06.09 17:50	2883.94	-0.6
06.09 16:50	2884.59	-0.13
06.09 15:50	2884.04	-5.09
06.09 14:50	2899.6	+0.82
06.09 13:50	2899.18	-6.45
06.09 12:50	2893.86	+3.08
06.09 11:50	2865.15	+0.42
06.09 10:50	2852.42	+11.32
06.09 09:50	2856	-11.64
06.09 08:50	2877.71	-4.96
06.09 07:50	2874.58	+5.99
06.09 06:50	2871.18	+15.98
06.09 05:50	2879.38	-4.55
06.09 04:50	2857.53	-0.47
06.09 03:50	2852.76	+5.29
06.09 02:50	2862.97	+2.97
06.09 01:50	2856.1	+17.22
06.09 00:50	2823.74	+1.89
05.09 23:50	2814.73	+2.54
05.09 22:50	2817.01	-3.01
05.09 21:50	2803.61	-118.62
05.09 20:50	2885.01	-12
05.09 19:50	2885.82	+29.73
05.09 18:50	2849.79	+6.35
05.09 17:50	2844.17	+5.72
05.09 16:50	2857.42	-16.21
05.09 15:50	2874.84	-1.16
05.09 14:50	2932.25	-1.93
05.09 13:50	2932.48	+0.57
05.09 12:50	2927.53	+8.85
05.09 11:50	2936.2	+1.74
05.09 10:50	2948.33	+2.74
05.09 09:50	2931.62	+4.52
05.09 08:50	2929.99	-2.1
05.09 07:50	2932.18	+1.9
05.09 06:50	2920.77	+5.93
05.09 05:50	2910.89	+2.96
05.09 04:50	2899.78	-7.26
05.09 03:50	2910.93	-0.15
05.09 02:50	2926.28	-26.12
05.09 01:50	2972.68	+0.6
05.09 00:50	2978.15	-3.05
04.09 23:50	2985.82	-6.06
04.09 22:50	2994.27	-4.07
04.09 21:50	2984.38	+5.43
04.09 20:50	2987.52	-0.51
04.09 19:50	2983.68	+8.75
04.09 18:50	2969.5	+9.58
04.09 17:50	2948.16	+6.14
04.09 16:50	2947.34	+12.4
04.09 15:50	2945.74	+0.39
04.09 14:50	2963.46	+2.28
04.09 13:50	2964.19	-4.59
04.09 12:50	2964.34	+4.46
04.09 11:50	2955.59	-1.43
04.09 10:50	2949.06	+0.13
04.09 09:50	2935	-2.81
04.09 08:50	2935.11	-0.23
04.09 07:50	2938.46	+1.99
04.09 06:50	2928.21	+3.8
04.09 05:50	2928.54	-2.28
04.09 04:50	2938.58	+6.22
04.09 03:50	2923.18	-3.11
04.09 02:50	2928.69	+3.06
04.09 01:50	2941.57	+6.55
04.09 00:50	2940.52	+1.41
03.09 23:50	2909.99	+6.78
03.09 22:50	2895.82	-11.22
03.09 21:50	2889.06	+2.56
03.09 20:50	2885.96	-2.52
03.09 19:50	2884.77	-16.03
03.09 18:50	2915.4	-16.31
03.09 17:50	2969.46	-2.08
03.09 16:50	2997.33	-7.21
03.09 15:50	3003.93	-3.72
03.09 14:50	3009.38	+5.44
03.09 13:50	3004.87	-7.95
03.09 12:50	3015.97	-4.35
03.09 11:50	3014.6	+9.41
03.09 10:50	3014.67	-1.05
03.09 09:50	2999.71	-0.72
03.09 08:50	2996.33	+1.91
03.09 07:50	2996.3	+2.14
03.09 06:50	2987.46	+1.51
03.09 05:50	2980.15	+3.22
03.09 04:50	2976.04	+0.12
03.09 03:50	2987.88	-1.74
03.09 02:50	2992.95	-1.82
03.09 01:50	2992.07	+2.98
03.09 00:50	2986.03	-1.01
02.09 23:50	2999.24	-2
02.09 22:50	3005.73	+4.11
02.09 21:50	2993.02	+0.65
02.09 20:50	2994.22	-1.13
02.09 19:50	2979.38	-2.18
02.09 18:50	2977.63	-0.97
02.09 17:50	2978.65	-4.65
02.09 16:50	3000.64

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2793.8

макс: 3118.32

за месяц:

2853.21

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.09.2026	2865.28	-6.59
07.09.2026	2871.87	-0.2
06.09.2026	2872.07	-14.57
05.09.2026	2886.64	-71.05
04.09.2026	2957.69	-5.44
03.09.2026	2963.13	-49.08
02.09.2026	3012.21	+16.31
01.09.2026	2995.9	+18.82
31.08.2026	2977.08	+55.45
30.08.2026	2921.63	+28.1
29.08.2026	2893.53	-83.16
28.08.2026	2976.69	-78.78
27.08.2026	3055.47	-27.42
26.08.2026	3082.89	+17.05
25.08.2026	3065.84	+101.6
23.08.2026	2964.24	-96.82
22.08.2026	3061.06	-57.26
21.08.2026	3118.32	+324.52
20.08.2026	2793.8	-82.93
19.08.2026	2876.73	-32.9
18.08.2026	2909.63	-4.82
17.08.2026	2914.45	-4.83
16.08.2026	2919.28	-8.63
15.08.2026	2927.91	-2.52
14.08.2026	2930.43	-84.44
13.08.2026	3014.87	+17.45
12.08.2026	2997.42	-29.04
11.08.2026	3026.46	-51.33
10.08.2026	3077.79	-0.33
09.08.2026	3078.12

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2342.96

макс: 3342.15

за квартал:

2853.21

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.09.2026	2865.28	-6.59
07.09.2026	2871.87	-0.2
06.09.2026	2872.07	-14.57
05.09.2026	2886.64	-71.05
04.09.2026	2957.69	-5.44
03.09.2026	2963.13	-49.08
02.09.2026	3012.21	+16.31
01.09.2026	2995.9	+18.82
31.08.2026	2977.08	+55.45
30.08.2026	2921.63	+28.1
29.08.2026	2893.53	-83.16
28.08.2026	2976.69	-78.78
27.08.2026	3055.47	-27.42
26.08.2026	3082.89	+17.05
25.08.2026	3065.84	+101.6
23.08.2026	2964.24	-96.82
22.08.2026	3061.06	-57.26
21.08.2026	3118.32	+324.52
20.08.2026	2793.8	-82.93
19.08.2026	2876.73	-32.9
18.08.2026	2909.63	-4.82
17.08.2026	2914.45	-4.83
16.08.2026	2919.28	-8.63
15.08.2026	2927.91	-2.52
14.08.2026	2930.43	-84.44
13.08.2026	3014.87	+17.45
12.08.2026	2997.42	-29.04
11.08.2026	3026.46	-51.33
10.08.2026	3077.79	-0.33
09.08.2026	3078.12	+6.5
08.08.2026	3071.62	-21.84
07.08.2026	3093.46	+13.66
06.08.2026	3079.8	+34.21
05.08.2026	3045.59	+7.37
04.08.2026	3038.22	+13.73
03.08.2026	3024.49	+10.53
02.08.2026	3013.96	+13.25
01.08.2026	3000.71	-18.93
31.07.2026	3019.64	-22.92
30.07.2026	3042.56	+40.06
29.07.2026	3002.5	-29.67
28.07.2026	3032.17	+40.48
27.07.2026	2991.69	+79.97
26.07.2026	2911.72	-63.99
25.07.2026	2975.71	-60.3
24.07.2026	3036.01	+13.33
23.07.2026	3022.68	-15.78
22.07.2026	3038.46	-22.79
21.07.2026	3061.25	+82.63
20.07.2026	2978.62	-22.6
19.07.2026	3001.22	-32.12
18.07.2026	3033.34	-23.62
17.07.2026	3056.96	+27.87
16.07.2026	3029.09	-103.81
15.07.2026	3132.9	-97.47
14.07.2026	3230.37	-60.04
13.07.2026	3290.41	-51.74
12.07.2026	3342.15	+36.9
11.07.2026	3305.25	-13.07
10.07.2026	3318.32	+59.54
09.07.2026	3258.78	+6.07
08.07.2026	3252.71	+45.23
07.07.2026	3207.48	+64.39
06.07.2026	3143.09	+13.71
05.07.2026	3129.38	+171.81
04.07.2026	2957.57	-15.11
03.07.2026	2972.68	+19.64
02.07.2026	2953.04	+67.24
01.07.2026	2885.8	+110.83
30.06.2026	2774.97	+77.01
29.06.2026	2697.96	+78.01
28.06.2026	2619.95	+4.73
27.06.2026	2615.22	+0.17
26.06.2026	2615.05	+70.93
25.06.2026	2544.12	+69.23
24.06.2026	2474.89	+62.95
23.06.2026	2411.94	+18.29
22.06.2026	2393.65	+12.83
21.06.2026	2380.82	+3.32
20.06.2026	2377.5	+9.41
19.06.2026	2368.09	-64.49
18.06.2026	2432.58	-36.46
17.06.2026	2469.04	-50.57
16.06.2026	2519.61	+47.99
15.06.2026	2471.62	+128.66
14.06.2026	2342.96	-21.25
13.06.2026	2364.21	+16.31
12.06.2026	2347.9	-15.15
11.06.2026	2363.05	-5.04
10.06.2026	2368.09

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот