Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » YZY MONEY

    Курс Dogecoin (DOGE) к YZY MONEY (YZY)

    Обновлено: 29.10.2026 15:40:01Dogecoin

    =
    Калькулятор DOGE - YZY / Обратный расчет: курс YZY MONEY к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно yzy money, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26875
      макс: 0.27916
      за сутки:
        0.27292

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 15:400.27292+0.00016
      29.10 15:300.27276+0.00043
      29.10 15:200.27233+0.00017
      29.10 15:100.27216-0.00054
      29.10 15:030.2727-2.0E-5
      29.10 15:000.27272+3.0E-5
      29.10 14:500.27269+0.00012
      29.10 14:400.27257-3.0E-5
      29.10 14:300.2726-4.0E-5
      29.10 14:200.27264+0.00048
      29.10 14:100.27216-0.00015
      29.10 14:000.27231+0.00105
      29.10 13:500.27126+0.00026
      29.10 13:400.271+0.00038
      29.10 13:300.27062-1.0E-5
      29.10 13:200.27063-0.00035
      29.10 13:100.27098-0.00023
      29.10 13:030.27121+3.0E-5
      29.10 13:000.27118+0.00029
      29.10 12:500.27089+0.0002
      29.10 12:400.27069-0.00059
      29.10 12:300.27128+6.0E-5
      29.10 12:200.27122+0.00044
      29.10 12:100.27078+0.00015
      29.10 12:000.27063+0.00062
      29.10 11:500.27001-0.00014
      29.10 11:400.27015+3.0E-5
      29.10 11:300.27012+0.00033
      29.10 11:200.26979+0.00044
      29.10 11:100.26935-4.0E-5
      29.10 11:030.26939-8.0E-5
      29.10 11:000.26947-4.0E-5
      29.10 10:500.26951-8.0E-5
      29.10 10:400.26959+0.0001
      29.10 10:300.26949-0.00011
      29.10 10:200.2696-0.00064
      29.10 10:100.27024-0.00033
      29.10 10:000.27057-5.0E-5
      29.10 09:500.27062-0.00085
      29.10 09:400.27147+3.0E-5
      29.10 09:300.27144-0.00045
      29.10 09:200.27189-0.00086
      29.10 09:100.27275+0.00016
      29.10 09:030.27259-9.0E-5
      29.10 09:000.27268-0.00047
      29.10 08:500.27315-0.00026
      29.10 08:400.27341-1.0E-5
      29.10 08:300.27342-0.00017
      29.10 08:200.27359+0.00135
      29.10 08:100.27224+0.00085
      29.10 08:000.27139+0.00058
      29.10 07:500.27081+0.00044
      29.10 07:400.27037+0.00028
      29.10 07:300.27009+0.00055
      29.10 07:200.26954+0.00045
      29.10 07:100.26909-0.0005
      29.10 07:030.26959-4.0E-5
      29.10 07:000.26963+9.0E-5
      29.10 06:500.26954+0.00012
      29.10 06:400.26942-
      29.10 06:300.26942-0.00053
      29.10 06:200.26995-0.00058
      29.10 06:100.27053+0.00017
      29.10 06:000.27036+0.00143
      29.10 05:500.26893+0.00012
      29.10 05:400.26881-0.00125
      29.10 05:300.27006+0.00044
      29.10 05:200.26962-0.00022
      29.10 05:100.26984-0.00061
      29.10 05:030.27045-0.00113
      29.10 05:000.27158-0.00126
      29.10 04:500.27284-0.00133
      29.10 04:400.27417-0.0009
      29.10 04:300.27507-0.00036
      29.10 04:200.27543+0.00566
      29.10 04:100.26977-0.00039
      29.10 04:000.27016-0.00068
      29.10 03:500.27084-0.00028
      29.10 03:400.27112-8.0E-5
      29.10 03:300.2712+0.00017
      29.10 03:200.27103+0.00011
      29.10 03:100.27092-0.00012
      29.10 03:030.27104+2.0E-5
      29.10 03:000.27102-
      29.10 02:500.27102-0.00021
      29.10 02:400.27123-0.00551
      29.10 02:300.27674-0.00025
      29.10 02:200.27699+0.00033
      29.10 02:100.27666-0.0003
      29.10 02:000.27696-0.00014
      29.10 01:500.2771-0.00011
      29.10 01:400.27721+0.0005
      29.10 01:300.27671-0.00063
      29.10 01:200.27734-0.00027
      29.10 01:100.27761-0.00065
      29.10 01:030.27826-0.00014
      29.10 01:000.2784+0.00602
      29.10 00:500.27238+0.00034
      29.10 00:400.27204-0.0006
      29.10 00:300.27264-0.0002
      29.10 00:200.27284-6.0E-5
      29.10 00:100.2729+0.00049
      29.10 00:000.27241-0.00471
      28.10 23:500.27712+0.00016
      28.10 23:400.27696+0.0001
      28.10 23:300.27686-0.0012
      28.10 23:200.27806-0.0011
      28.10 23:100.27916+0.00119
      28.10 23:030.27797+0.00056
      28.10 23:000.27741+0.00074
      28.10 22:500.27667+0.00031
      28.10 22:400.27636+0.00039
      28.10 22:300.27597-0.00015
      28.10 22:200.27612+0.00538
      28.10 22:100.27074+0.00059
      28.10 22:000.27015-0.00042
      28.10 21:500.27057+0.00015
      28.10 21:400.27042+0.00167
      28.10 21:300.26875-0.0002
      28.10 21:200.26895-0.0008
      28.10 21:100.26975+0.00023
      28.10 21:030.26952-9.0E-5
      28.10 21:000.26961+0.00064
      28.10 20:500.26897-0.00487
      28.10 20:400.27384+0.0003
      28.10 20:300.27354+3.0E-5
      28.10 20:200.27351-0.0004
      28.10 20:100.27391-0.00032
      28.10 20:000.27423+0.00019
      28.10 19:500.27404-0.00069
      28.10 19:400.27473-
      28.10 19:300.27473-4.0E-5
      28.10 19:200.27477+8.0E-5
      28.10 19:100.27469-9.0E-5
      28.10 19:030.27478+5.0E-5
      28.10 19:000.27473-0.00017
      28.10 18:500.2749+0.00033
      28.10 18:400.27457-0.00051
      28.10 18:300.27508+0.00018
      28.10 18:200.2749+0.00016
      28.10 18:100.27474+0.00079
      28.10 18:000.27395+0.00064
      28.10 17:500.27331+0.00021
      28.10 17:400.2731+0.00065
      28.10 17:300.27245-0.00079
      28.10 17:200.27324-0.00095
      28.10 17:100.27419+0.00058
      28.10 17:030.27361-4.0E-5
      28.10 17:000.27365-0.00055
      28.10 16:500.2742-8.0E-5
      28.10 16:400.27428+8.0E-5
      28.10 16:300.2742-0.00017
      28.10 16:200.27437-0.00041
      28.10 16:100.27478+0.0001
      28.10 16:000.27468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.261
      макс: 0.27916
      за неделю:
      0.27292  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 15:400.27292+3.0E-5
      29.10 14:500.27269+0.00105
      29.10 13:500.27126+0.00029
      29.10 12:500.27089+0.00062
      29.10 11:500.27001-4.0E-5
      29.10 10:500.26951-5.0E-5
      29.10 09:500.27062-0.00047
      29.10 08:500.27315+0.00058
      29.10 07:500.27081+9.0E-5
      29.10 06:500.26954+0.00143
      29.10 05:500.26893-0.00126
      29.10 04:500.27284-0.00068
      29.10 03:500.27084-
      29.10 02:500.27102-0.00014
      29.10 01:500.2771+0.00602
      29.10 00:500.27238-0.00471
      28.10 23:500.27712+0.00074
      28.10 22:500.27667-0.00042
      28.10 21:500.27057+0.00064
      28.10 20:500.26897+0.00019
      28.10 19:500.27404-0.00017
      28.10 18:500.2749+0.00064
      28.10 17:500.27331-0.00055
      28.10 16:500.2742-4.0E-5
      28.10 15:500.27472-0.00038
      28.10 14:500.27801+0.00024
      28.10 13:500.27244-0.00012
      28.10 12:500.27339-0.0005
      28.10 11:500.27291+0.00044
      28.10 10:500.27133-8.0E-5
      28.10 09:500.27101-1.0E-5
      28.10 08:500.27048-1.0E-5
      28.10 07:500.27077-0.00047
      28.10 06:500.27164+0.00098
      28.10 05:500.26873-0.00021
      28.10 04:500.26927+0.0004
      28.10 03:500.26787+0.00047
      28.10 02:500.26816+0.0004
      28.10 01:500.26707-0.00017
      28.10 00:500.26717+0.00022
      27.10 23:500.2659-0.00022
      27.10 22:500.26653-9.0E-5
      27.10 21:500.2661-0.00042
      27.10 20:500.26619-2.0E-5
      27.10 19:500.27086-0.00013
      27.10 18:500.27108+0.00019
      27.10 17:500.26983-0.00115
      27.10 16:500.26941+0.00078
      27.10 15:500.2693-3.0E-5
      27.10 14:500.26763+0.00012
      27.10 13:500.26769+5.0E-5
      27.10 12:500.26667-0.00025
      27.10 11:500.26245-0.00486
      27.10 10:500.26805-0.00085
      27.10 09:500.26278+0.00042
      27.10 08:500.26859+0.00032
      27.10 07:500.268-0.00042
      27.10 06:500.2687-4.0E-5
      27.10 05:500.26865-0.00042
      27.10 04:500.26988-0.00022
      27.10 03:500.26996+0.0001
      27.10 02:500.26915-7.0E-5
      27.10 01:500.26779-0.00016
      27.10 00:500.26809-7.0E-5
      26.10 23:500.2674-8.0E-5
      26.10 22:500.26791-0.00057
      26.10 21:500.26795+0.00029
      26.10 20:500.26882+0.00036
      26.10 19:500.26742-0.00072
      26.10 18:500.27021+0.00057
      26.10 17:500.26858-0.00061
      26.10 16:500.26648+0.00031
      26.10 15:500.26768+0.0004
      26.10 14:500.26746-0.00013
      26.10 13:500.26756+0.00016
      26.10 12:500.26768+0.00013
      26.10 11:500.26735+0.00011
      26.10 10:500.26604+0.00028
      26.10 09:500.26596+0.00015
      26.10 08:500.26748+0.00046
      26.10 07:500.26616-0.0005
      26.10 06:500.26446-4.0E-5
      26.10 05:500.26461+0.00108
      26.10 04:500.26454-0.00032
      26.10 03:500.26696+0.0006
      26.10 02:500.26607-6.0E-5
      26.10 01:500.26788-0.00064
      26.10 00:500.26706-0.0001
      25.10 23:500.26251-0.00015
      25.10 22:500.26802-0.00019
      25.10 21:500.26824+3.0E-5
      25.10 20:500.26835+0.00095
      25.10 19:500.2671-3.0E-5
      25.10 18:500.26779+0.00088
      25.10 17:500.26631-0.00024
      25.10 16:500.26668+0.00029
      25.10 15:500.26545+0.0005
      25.10 14:500.26567-0.00554
      25.10 13:500.26521+0.00064
      25.10 12:500.2645-0.00088
      25.10 11:500.26543-0.00033
      25.10 10:500.26711-0.00035
      25.10 09:500.26622-0.00018
      25.10 08:500.26705+0.00014
      25.10 07:500.26976-3.0E-5
      25.10 06:500.26952-4.0E-5
      25.10 05:500.27078+0.00476
      25.10 04:500.26589+0.00042
      25.10 03:500.26516-9.0E-5
      25.10 02:500.26474+0.00027
      25.10 01:500.26321+2.0E-5
      25.10 00:500.26273-
      24.10 23:500.26335-0.00021
      24.10 22:500.26272+0.00064
      24.10 21:500.26658+0.00056
      24.10 20:500.26493+0.00175
      24.10 19:500.26319+0.00101
      24.10 18:500.261-0.00013
      24.10 17:500.26414+8.0E-5
      24.10 16:500.26855-
      24.10 15:500.26889+0.00018
      24.10 14:500.26841-4.0E-5
      24.10 13:500.26861+0.00095
      24.10 12:500.26669-0.00032
      24.10 11:500.26906-0.00047
      24.10 10:500.27076-0.00021
      24.10 09:500.27143-0.00534
      24.10 08:500.2717+7.0E-5
      24.10 07:500.2678-0.00045
      24.10 06:500.2678-9.0E-5
      24.10 05:500.27348+0.00055
      24.10 04:500.27267+0.0004
      24.10 03:500.27106+0.00062
      24.10 02:500.26649-0.00342
      24.10 01:500.27233-7.0E-5
      24.10 00:500.27472+0.00028
      23.10 23:500.27472-1.0E-5
      23.10 22:500.27419-0.00559
      23.10 21:500.27582-8.0E-5
      23.10 20:500.27684-0.00069
      23.10 19:500.27804+0.00081
      23.10 18:500.277+0.00023
      23.10 17:500.27725-0.00033
      23.10 16:500.27849+5.0E-5
      23.10 15:500.27811-0.00023
      23.10 14:500.27833-0.00029
      23.10 13:500.27753+0.00022
      23.10 12:500.27744+0.00123
      23.10 11:500.27796-0.00027
      23.10 10:500.27714+0.00022
      23.10 09:500.27735-0.00016
      23.10 08:500.27712-7.0E-5
      23.10 07:500.27565+0.0003
      23.10 06:500.2758+0.00042
      23.10 05:500.27549-0.00096
      23.10 04:500.27526+0.00044
      23.10 03:500.27345-0.00491
      23.10 02:500.27246-0.00028
      23.10 01:500.27279+0.00011
      23.10 00:500.27271-0.0003
      22.10 23:500.27136+0.00037
      22.10 22:500.27235+7.0E-5
      22.10 21:500.27216-0.00042
      22.10 20:500.27202-0.00149
      22.10 19:500.27324+0.00053
      22.10 18:500.27373-0.00082
      22.10 17:500.27027+0.00075
      22.10 16:500.27022-0.00047
      22.10 15:500.27016
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.261
      макс: 0.32982
      за месяц:
        0.27292
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.2728+0.00539
      27.10.20260.26741+0.00016
      26.10.20260.26725+0.00035
      25.10.20260.2669-0.00032
      24.10.20260.26722-0.00845
      23.10.20260.27567+0.00172
      22.10.20260.27395-0.00727
      21.10.20260.28122+0.00509
      20.10.20260.27613+0.00328
      19.10.20260.27285+0.00195
      18.10.20260.2709-0.00535
      17.10.20260.27625-0.00529
      16.10.20260.28154+0.00564
      15.10.20260.2759-0.012
      14.10.20260.2879-0.00106
      13.10.20260.28896-0.00874
      12.10.20260.2977+0.0013
      11.10.20260.2964-0.00143
      10.10.20260.29783+0.00524
      09.10.20260.29259-0.00543
      08.10.20260.29802-0.00971
      07.10.20260.30773-0.01845
      06.10.20260.32618-0.00364
      05.10.20260.32982+0.00544
      04.10.20260.32438-0.00073
      02.10.20260.32511-0.00031
      01.10.20260.32542+0.00101
      30.09.20260.32441+0.00121
      29.09.20260.3232-0.00033
      28.09.20260.32353
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.23567
      макс: 0.34347
      за квартал:
        0.27292
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.2728+0.00539
      27.10.20260.26741+0.00016
      26.10.20260.26725+0.00035
      25.10.20260.2669-0.00032
      24.10.20260.26722-0.00845
      23.10.20260.27567+0.00172
      22.10.20260.27395-0.00727
      21.10.20260.28122+0.00509
      20.10.20260.27613+0.00328
      19.10.20260.27285+0.00195
      18.10.20260.2709-0.00535
      17.10.20260.27625-0.00529
      16.10.20260.28154+0.00564
      15.10.20260.2759-0.012
      14.10.20260.2879-0.00106
      13.10.20260.28896-0.00874
      12.10.20260.2977+0.0013
      11.10.20260.2964-0.00143
      10.10.20260.29783+0.00524
      09.10.20260.29259-0.00543
      08.10.20260.29802-0.00971
      07.10.20260.30773-0.01845
      06.10.20260.32618-0.00364
      05.10.20260.32982+0.00544
      04.10.20260.32438-0.00073
      02.10.20260.32511-0.00031
      01.10.20260.32542+0.00101
      30.09.20260.32441+0.00121
      29.09.20260.3232-0.00033
      28.09.20260.32353-0.00989
      27.09.20260.33342+0.00153
      25.09.20260.33189+0.00932
      24.09.20260.32257-0.01147
      23.09.20260.33404-0.00943
      22.09.20260.34347+0.02304
      21.09.20260.32043+0.02447
      20.09.20260.29596-0.00672
      19.09.20260.30268+0.00964
      18.09.20260.29304+0.01465
      17.09.20260.27839+0.0041
      16.09.20260.27429-0.00853
      15.09.20260.28282-0.00593
      14.09.20260.28875-0.00049
      13.09.20260.28924-0.0024
      12.09.20260.29164+0.00181
      11.09.20260.28983-0.00194
      10.09.20260.29177-0.01751
      09.09.20260.30928-0.00155
      08.09.20260.31083-1.0E-5
      07.09.20260.31084+0.00047
      06.09.20260.31037+0.00972
      05.09.20260.30065+0.00305
      04.09.20260.2976+0.00486
      03.09.20260.29274+0.01165
      02.09.20260.28109-0.00473
      01.09.20260.28582-
      31.08.20260.28582-0.00742
      30.08.20260.29324+0.00206
      29.08.20260.29118-0.00892
      28.08.20260.3001-0.00107
      27.08.20260.30117+0.00417
      26.08.20260.297-0.00076
      25.08.20260.29776-0.01932
      23.08.20260.31708-0.00079
      22.08.20260.31787+0.02872
      21.08.20260.28915+0.02104
      20.08.20260.26811+0.02319
      19.08.20260.24492+0.00454
      18.08.20260.24038+0.00031
      17.08.20260.24007+0.0002
      16.08.20260.23987+0.00049
      15.08.20260.23938+0.0021
      14.08.20260.23728-0.00127
      13.08.20260.23855-0.00365
      12.08.20260.2422+0.00207
      11.08.20260.24013+0.00291
      10.08.20260.23722-0.00155
      09.08.20260.23877-0.00086
      08.08.20260.23963+0.00329
      07.08.20260.23634+0.00067
      06.08.20260.23567-0.00208
      05.08.20260.23775-0.00115
      04.08.20260.2389+0.00141
      03.08.20260.23749-0.00129
      02.08.20260.23878+0.0021
      01.08.20260.23668-0.00049
      31.07.20260.23717-0.00193
      30.07.20260.2391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.