Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » YZY MONEY

    Курс Dogecoin (DOGE) к YZY MONEY (YZY)

    Обновлено: 14.09.2026 11:40:02Dogecoin

    =
    Калькулятор DOGE - YZY / Обратный расчет: курс YZY MONEY к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно yzy money, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28032
      макс: 0.29317
      за сутки:
      0.29208  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:400.29208-0.00044
      14.09 11:300.29252+0.00035
      14.09 11:200.29217+1.0E-5
      14.09 11:100.29216-0.00014
      14.09 11:050.2923-
      14.09 11:030.2923+1.0E-5
      14.09 11:000.29229-6.0E-5
      14.09 10:500.29235+0.00033
      14.09 10:400.29202-0.00033
      14.09 10:300.29235-1.0E-5
      14.09 10:200.29236+4.0E-5
      14.09 10:100.29232-5.0E-5
      14.09 10:000.29237-0.00027
      14.09 09:500.29264+0.00086
      14.09 09:400.29178-0.00077
      14.09 09:300.29255-0.00014
      14.09 09:200.29269+0.00017
      14.09 09:100.29252+0.00031
      14.09 09:080.29221+0.00022
      14.09 09:030.29199+0.00012
      14.09 09:000.29187+0.0004
      14.09 08:500.29147+0.00011
      14.09 08:400.29136-0.00011
      14.09 08:300.29147+4.0E-5
      14.09 08:200.29143+9.0E-5
      14.09 08:100.29134+2.0E-5
      14.09 08:000.29132-2.0E-5
      14.09 07:500.29134+0.00014
      14.09 07:400.2912-0.00021
      14.09 07:300.29141+0.00039
      14.09 07:200.29102+1.0E-5
      14.09 07:100.29101+0.00016
      14.09 07:030.29085+8.0E-5
      14.09 07:000.29077+0.00017
      14.09 06:500.2906-0.00049
      14.09 06:400.29109-0.00047
      14.09 06:300.29156-0.00018
      14.09 06:200.29174+0.00018
      14.09 06:100.29156+6.0E-5
      14.09 06:000.2915+0.00069
      14.09 05:500.29081-0.00013
      14.09 05:400.29094+2.0E-5
      14.09 05:300.29092+0.00124
      14.09 05:200.28968+0.00147
      14.09 05:100.28821+0.00028
      14.09 05:030.28793+0.00046
      14.09 05:000.28747+0.00092
      14.09 04:500.28655+0.00051
      14.09 04:400.28604-0.00056
      14.09 04:300.2866+0.00035
      14.09 04:200.28625-0.00034
      14.09 04:100.28659-0.00012
      14.09 04:000.28671-0.00014
      14.09 03:500.28685+0.00021
      14.09 03:400.28664+0.00126
      14.09 03:300.28538-0.00077
      14.09 03:200.28615-1.0E-5
      14.09 03:100.28616+0.00026
      14.09 03:030.2859+5.0E-5
      14.09 03:000.28585-0.00038
      14.09 02:500.28623+7.0E-5
      14.09 02:400.28616+0.00012
      14.09 02:300.28604+0.00056
      14.09 02:200.28548+0.00516
      14.09 02:100.28032-0.00476
      14.09 02:000.28508-3.0E-5
      14.09 01:500.28511-0.00117
      14.09 01:400.28628+0.00012
      14.09 01:300.28616-0.00132
      14.09 01:200.28748-0.0014
      14.09 01:100.28888+0.00344
      14.09 01:030.28544-0.00049
      14.09 01:000.28593-0.00021
      14.09 00:500.28614-0.0001
      14.09 00:400.28624-0.0059
      14.09 00:300.29214-0.00032
      14.09 00:200.29246-3.0E-5
      14.09 00:100.29249-0.00019
      14.09 00:000.29268+0.00019
      13.09 23:500.29249+0.00028
      13.09 23:400.29221+0.00017
      13.09 23:300.29204+0.00566
      13.09 23:200.28638+6.0E-5
      13.09 23:100.28632+3.0E-5
      13.09 23:030.28629-0.0056
      13.09 23:000.29189+9.0E-5
      13.09 22:500.2918-0.00016
      13.09 22:400.29196-0.00054
      13.09 22:300.2925+0.00538
      13.09 22:200.28712-0.00041
      13.09 22:100.28753+8.0E-5
      13.09 22:000.28745+0.00012
      13.09 21:500.28733+1.0E-5
      13.09 21:400.28732-4.0E-5
      13.09 21:300.28736+0.00029
      13.09 21:200.28707+6.0E-5
      13.09 21:100.28701-0.00022
      13.09 21:030.28723-0.00011
      13.09 21:000.28734+0.00012
      13.09 20:500.28722+8.0E-5
      13.09 20:400.28714-0.00603
      13.09 20:300.29317+0.00024
      13.09 20:240.29293+0.00114
      13.09 20:100.29179+0.00073
      13.09 20:000.29106+0.00037
      13.09 19:500.29069+0.00017
      13.09 19:400.29052-4.0E-5
      13.09 19:300.29056+0.00016
      13.09 19:200.2904+0.00047
      13.09 19:100.28993+0.00032
      13.09 19:030.28961-
      13.09 19:000.28961-0.00022
      13.09 18:500.28983+0.00011
      13.09 18:400.28972-0.00034
      13.09 18:300.29006+5.0E-5
      13.09 18:200.29001-8.0E-5
      13.09 18:100.29009-0.00038
      13.09 18:000.29047-4.0E-5
      13.09 17:500.29051+0.00025
      13.09 17:400.29026+0.00018
      13.09 17:300.29008-4.0E-5
      13.09 17:200.29012+0.00057
      13.09 17:100.28955+0.00027
      13.09 17:030.28928+6.0E-5
      13.09 17:000.28922+0.00021
      13.09 16:500.28901+0.00075
      13.09 16:400.28826+0.00037
      13.09 16:300.28789-0.00154
      13.09 16:200.28943+0.00023
      13.09 16:100.2892-3.0E-5
      13.09 16:000.28923+0.00022
      13.09 15:500.28901-0.00038
      13.09 15:400.28939-0.00027
      13.09 15:300.28966+0.00023
      13.09 15:200.28943-4.0E-5
      13.09 15:100.28947-0.00024
      13.09 15:030.28971-5.0E-5
      13.09 15:000.28976+8.0E-5
      13.09 14:500.28968+8.0E-5
      13.09 14:400.2896-
      13.09 14:300.2896+0.00035
      13.09 14:200.28925+0.00015
      13.09 14:100.2891+0.00023
      13.09 14:000.28887-0.00034
      13.09 13:500.28921-0.00034
      13.09 13:400.28955-0.00015
      13.09 13:300.2897-7.0E-5
      13.09 13:200.28977+7.0E-5
      13.09 13:100.2897+4.0E-5
      13.09 13:030.28966+2.0E-5
      13.09 13:000.28964+0.00018
      13.09 12:500.28946+0.0001
      13.09 12:400.28936+5.0E-5
      13.09 12:300.28931-0.00059
      13.09 12:200.2899-5.0E-5
      13.09 12:100.28995+0.00043
      13.09 12:000.28952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28032
      макс: 0.31673
      за неделю:
        0.29208

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:400.29208-6.0E-5
      14.09 10:500.29235-0.00027
      14.09 09:500.29264+0.0004
      14.09 08:500.29147-2.0E-5
      14.09 07:500.29134+0.00017
      14.09 06:500.2906+0.00069
      14.09 05:500.29081+0.00092
      14.09 04:500.28655-0.00014
      14.09 03:500.28685-0.00038
      14.09 02:500.28623-3.0E-5
      14.09 01:500.28511-0.00021
      14.09 00:500.28614+0.00019
      13.09 23:500.29249+9.0E-5
      13.09 22:500.2918+0.00012
      13.09 21:500.28733+0.00012
      13.09 20:500.28722+0.00037
      13.09 19:500.29069-0.00022
      13.09 18:500.28983-4.0E-5
      13.09 17:500.29051+0.00021
      13.09 16:500.28901+0.00022
      13.09 15:500.28901+8.0E-5
      13.09 14:500.28968-0.00034
      13.09 13:500.28921+0.00018
      13.09 12:500.28946+0.0003
      13.09 11:500.28922-0.0003
      13.09 10:500.29234-0.00071
      13.09 09:500.28801+3.0E-5
      13.09 08:500.28879+8.0E-5
      13.09 07:500.28814-5.0E-5
      13.09 06:500.28846-0.00021
      13.09 05:500.28919-2.0E-5
      13.09 04:500.28885+0.00024
      13.09 03:500.28818+0.0002
      13.09 02:500.29348-0.00017
      13.09 01:500.29309-0.00011
      13.09 00:500.29348-0.00038
      12.09 23:500.29416+0.00033
      12.09 22:500.29335-0.00031
      12.09 21:500.29383+9.0E-5
      12.09 20:500.29426+0.00024
      12.09 19:500.29435-0.00017
      12.09 18:500.29487-1.0E-5
      12.09 17:500.29482+0.00524
      12.09 16:500.28868-0.00026
      12.09 15:500.28924-1.0E-5
      12.09 14:500.28926-0.00016
      12.09 13:500.28892+3.0E-5
      12.09 12:500.29404+2.0E-5
      12.09 11:500.29375+0.00026
      12.09 10:500.29345-0.00025
      12.09 09:500.29286+1.0E-5
      12.09 08:500.29267-0.00018
      12.09 07:500.28716-4.0E-5
      12.09 06:500.2872-0.00022
      12.09 05:500.28755-0.0002
      12.09 04:500.28767-0.00011
      12.09 03:500.2869+0.00023
      12.09 02:500.28679-0.00574
      12.09 01:500.29103-0.00137
      12.09 00:500.29261-0.00078
      11.09 23:500.29311+0.00027
      11.09 22:500.2875-0.00104
      11.09 21:500.28679-0.00602
      11.09 20:500.29527+0.00022
      11.09 19:500.29705-0.00504
      11.09 18:500.29965+0.00066
      11.09 17:500.29909+0.00538
      11.09 16:500.2896+0.00106
      11.09 15:500.28795+0.00036
      11.09 14:500.28945-0.00011
      11.09 13:500.28934+0.00057
      11.09 12:500.2893+2.0E-5
      11.09 11:500.2861-0.00023
      11.09 10:500.28556+0.00018
      11.09 09:500.28559+0.0001
      11.09 08:500.29127+0.00021
      11.09 07:500.28595+0.00027
      11.09 06:500.28495-0.0056
      11.09 05:500.28947+0.0007
      11.09 04:500.28877+0.00075
      11.09 03:500.28857-0.00064
      11.09 02:500.28843-0.00032
      11.09 01:500.29049-0.00018
      11.09 00:500.28619-9.0E-5
      10.09 23:500.29208-0.00035
      10.09 22:500.28582+0.00103
      10.09 21:500.28455+7.0E-5
      10.09 20:500.28546+0.00045
      10.09 19:500.28332-3.0E-5
      10.09 18:500.28434+8.0E-5
      10.09 17:500.29062+0.00028
      10.09 16:500.29092-0.00202
      10.09 15:500.29241-0.00064
      10.09 14:500.29014-0.00019
      10.09 13:500.29008-6.0E-5
      10.09 12:500.29459+1.0E-5
      10.09 11:500.29585+0.00033
      10.09 10:500.29557+0.00065
      10.09 09:500.29708+9.0E-5
      10.09 08:500.29826-5.0E-5
      10.09 07:500.29781+0.00543
      10.09 06:500.29246+0.0004
      10.09 05:500.29779-
      10.09 04:500.29627-0.00056
      10.09 03:500.29769+5.0E-5
      10.09 02:500.29312-0.00102
      10.09 01:500.29781+3.0E-5
      10.09 00:500.29963+0.00042
      09.09 23:500.29528-0.00348
      09.09 22:500.30483-0.00067
      09.09 21:500.30839+0.0004
      09.09 20:500.30847-0.00034
      09.09 19:500.30952-0.0001
      09.09 18:500.3088-0.00083
      09.09 17:500.31218-8.0E-5
      09.09 16:500.31375+0.00073
      09.09 15:500.31642+0.00106
      09.09 14:500.31406+0.00041
      09.09 13:500.30788-0.00653
      09.09 12:500.31317+0.00079
      09.09 11:500.31617+0.00027
      09.09 10:500.31446-0.00051
      09.09 09:500.31396+0.00014
      09.09 08:500.31241-0.0002
      09.09 07:500.3147-0.00024
      09.09 06:500.31104-6.0E-5
      09.09 05:500.31246-7.0E-5
      09.09 04:500.31336+4.0E-5
      09.09 03:500.31428+1.0E-5
      09.09 02:500.31233+0.00031
      09.09 01:500.31188-0.00109
      09.09 00:500.31131-0.00013
      08.09 23:500.31132-0.00102
      08.09 22:500.30523-0.00275
      08.09 21:500.30709+0.0005
      08.09 20:500.30647-6.0E-5
      08.09 19:500.30823-1.0E-5
      08.09 18:500.31415+0.00073
      08.09 17:500.31042+0.00216
      08.09 16:500.30684+0.00042
      08.09 15:500.30942-0.00054
      08.09 14:500.31065-0.00074
      08.09 13:500.31357+0.0012
      08.09 12:500.31271-0.00032
      08.09 11:500.31024-0.00068
      08.09 10:500.31024+0.00022
      08.09 09:500.30939-0.00042
      08.09 08:500.31162-0.00055
      08.09 07:500.31173-0.00053
      08.09 06:500.31259-0.00146
      08.09 05:500.31423-0.0001
      08.09 04:500.31625+0.00011
      08.09 03:500.31673-0.00018
      08.09 02:500.31422+0.00075
      08.09 01:500.31174-4.0E-5
      08.09 00:500.31369-0.0002
      07.09 23:500.30863+0.0005
      07.09 22:500.30725+0.00022
      07.09 21:500.3118-0.0066
      07.09 20:500.31331-0.00026
      07.09 19:500.31264-0.0008
      07.09 18:500.30891+0.00202
      07.09 17:500.31234+0.00045
      07.09 16:500.3151+0.00199
      07.09 15:500.31476-9.0E-5
      07.09 14:500.31127-6.0E-5
      07.09 13:500.31098+0.00493
      07.09 12:500.3049-0.00048
      07.09 11:500.30496
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23728
      макс: 0.31787
      за месяц:
      0.29208  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.28924-0.0024
      12.09.20260.29164+0.00181
      11.09.20260.28983-0.00194
      10.09.20260.29177-0.01751
      09.09.20260.30928-0.00155
      08.09.20260.31083-1.0E-5
      07.09.20260.31084+0.00047
      06.09.20260.31037+0.00972
      05.09.20260.30065+0.00305
      04.09.20260.2976+0.00486
      03.09.20260.29274+0.01165
      02.09.20260.28109-0.00473
      01.09.20260.28582-
      31.08.20260.28582-0.00742
      30.08.20260.29324+0.00206
      29.08.20260.29118-0.00892
      28.08.20260.3001-0.00107
      27.08.20260.30117+0.00417
      26.08.20260.297-0.00076
      25.08.20260.29776-0.01932
      23.08.20260.31708-0.00079
      22.08.20260.31787+0.02872
      21.08.20260.28915+0.02104
      20.08.20260.26811+0.02319
      19.08.20260.24492+0.00454
      18.08.20260.24038+0.00031
      17.08.20260.24007+0.0002
      16.08.20260.23987+0.00049
      15.08.20260.23938+0.0021
      14.08.20260.23728
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.23552
      макс: 0.31787
      за квартал:
      0.29208  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.28924-0.0024
      12.09.20260.29164+0.00181
      11.09.20260.28983-0.00194
      10.09.20260.29177-0.01751
      09.09.20260.30928-0.00155
      08.09.20260.31083-1.0E-5
      07.09.20260.31084+0.00047
      06.09.20260.31037+0.00972
      05.09.20260.30065+0.00305
      04.09.20260.2976+0.00486
      03.09.20260.29274+0.01165
      02.09.20260.28109-0.00473
      01.09.20260.28582-
      31.08.20260.28582-0.00742
      30.08.20260.29324+0.00206
      29.08.20260.29118-0.00892
      28.08.20260.3001-0.00107
      27.08.20260.30117+0.00417
      26.08.20260.297-0.00076
      25.08.20260.29776-0.01932
      23.08.20260.31708-0.00079
      22.08.20260.31787+0.02872
      21.08.20260.28915+0.02104
      20.08.20260.26811+0.02319
      19.08.20260.24492+0.00454
      18.08.20260.24038+0.00031
      17.08.20260.24007+0.0002
      16.08.20260.23987+0.00049
      15.08.20260.23938+0.0021
      14.08.20260.23728-0.00127
      13.08.20260.23855-0.00365
      12.08.20260.2422+0.00207
      11.08.20260.24013+0.00291
      10.08.20260.23722-0.00155
      09.08.20260.23877-0.00086
      08.08.20260.23963+0.00329
      07.08.20260.23634+0.00067
      06.08.20260.23567-0.00208
      05.08.20260.23775-0.00115
      04.08.20260.2389+0.00141
      03.08.20260.23749-0.00129
      02.08.20260.23878+0.0021
      01.08.20260.23668-0.00049
      31.07.20260.23717-0.00193
      30.07.20260.2391-0.00015
      29.07.20260.23925+0.00023
      28.07.20260.23902-0.0064
      27.07.20260.24542-0.00267
      26.07.20260.24809+0.00796
      25.07.20260.24013+0.00461
      24.07.20260.23552-0.00601
      23.07.20260.24153-0.00621
      22.07.20260.24774-0.00112
      21.07.20260.24886+0.00305
      20.07.20260.24581-0.00037
      19.07.20260.24618+0.00022
      18.07.20260.24596+0.00077
      17.07.20260.24519-0.00437
      16.07.20260.24956-0.00241
      15.07.20260.25197+0.0031
      14.07.20260.24887+0.00385
      13.07.20260.24502-0.00385
      12.07.20260.24887-0.00455
      11.07.20260.25342+0.0017
      10.07.20260.25172+0.0045
      09.07.20260.24722+0.00155
      08.07.20260.24567-0.00884
      07.07.20260.25451-0.00643
      06.07.20260.26094+0.0003
      05.07.20260.26064-0.00305
      04.07.20260.26369+0.00526
      03.07.20260.25843+0.00805
      02.07.20260.25038+0.00496
      01.07.20260.24542+0.00117
      30.06.20260.24425-0.0042
      29.06.20260.24845-0.00143
      28.06.20260.24988-0.00633
      27.06.20260.25621+0.00264
      26.06.20260.25357-0.00235
      25.06.20260.25592-0.00608
      24.06.20260.262-0.0072
      23.06.20260.2692-0.01121
      22.06.20260.28041+0.00053
      21.06.20260.27988-0.00108
      20.06.20260.28096+0.00235
      19.06.20260.27861-0.00406
      18.06.20260.28267-0.00829
      17.06.20260.29096-0.00324
      16.06.20260.2942-0.00521
      15.06.20260.29941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.