Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ankr
Курс доллара к Ankr
Обновлено: 04.03.2021 03:50:01
= | ||
Калькулятор USD - ANKR / Обратный расчет: курс Ankr к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно ankr, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.2503макс: 34.3334за сутки:
30.6208 Таблица изменений курса доллара : показать
Дата Курс +/- 04.03 03:50 30.6208 -0.0383 04.03 03:40 30.6591 -0.2005 04.03 03:30 30.8596 -0.1151 04.03 03:20 30.9747 -0.4829 04.03 03:10 31.4576 +0.7858 04.03 03:00 30.6718 +0.4215 04.03 02:50 30.2503 -0.3541 04.03 02:40 30.6044 -0.3707 04.03 02:30 30.9751 -0.0209 04.03 02:20 30.996 -0.2986 04.03 02:10 31.2946 -0.1122 04.03 02:00 31.4068 +0.1782 04.03 01:50 31.2286 +0.0579 04.03 01:40 31.1707 +0.1683 04.03 01:30 31.0024 -0.0135 04.03 01:20 31.0159 -0.1574 04.03 01:10 31.1733 +0.0195 04.03 01:00 31.1538 -0.0802 04.03 00:50 31.234 -0.2351 04.03 00:40 31.4691 -0.1542 04.03 00:30 31.6233 -0.0311 04.03 00:20 31.6544 +0.1624 04.03 00:10 31.492 -0.4518 04.03 00:00 31.9438 +0.3964 03.03 23:50 31.5474 -0.0114 03.03 23:40 31.5588 -0.0659 03.03 23:30 31.6247 -0.0143 03.03 23:20 31.639 +0.0395 03.03 23:10 31.5995 +0.038 03.03 23:00 31.5615 +0.3144 03.03 22:50 31.2471 -0.207 03.03 22:40 31.4541 -0.1847 03.03 22:30 31.6388 +0.1352 03.03 22:20 31.5036 +0.3976 03.03 22:10 31.106 +0.0908 03.03 22:00 31.0152 -0.0903 03.03 21:50 31.1055 +0.5921 03.03 21:40 30.5134 -0.3302 03.03 21:30 30.8436 +0.4061 03.03 21:20 30.4375 -0.224 03.03 21:10 30.6615 -0.496 03.03 21:00 31.1575 -0.0909 03.03 20:50 31.2484 -0.2123 03.03 20:40 31.4607 +0.1062 03.03 20:30 31.3545 +0.0173 03.03 20:20 31.3372 +0.0466 03.03 20:10 31.2906 -0.1038 03.03 19:50 31.3944 +0.0567 03.03 19:40 31.3377 +0.2521 03.03 19:30 31.0856 -0.7961 03.03 19:20 31.8817 +0.0659 03.03 19:10 31.8158 -0.4348 03.03 19:00 32.2506 -0.1796 03.03 18:50 32.4302 +0.2327 03.03 18:40 32.1975 +0.0979 03.03 18:30 32.0996 -0.2356 03.03 18:20 32.3352 +0.452 03.03 18:10 31.8832 +0.2403 03.03 18:00 31.6429 -0.4323 03.03 17:50 32.0752 +0.2636 03.03 17:40 31.8116 -0.373 03.03 17:30 32.1846 -0.6291 03.03 17:20 32.8137 +0.415 03.03 17:10 32.3987 +0.1667 03.03 17:00 32.232 +0.0596 03.03 16:50 32.1724 +0.3357 03.03 16:40 31.8367 -0.0244 03.03 16:30 31.8611 +0.2355 03.03 16:20 31.6256 +0.056 03.03 16:10 31.5696 +0.1309 03.03 16:00 31.4387 +0.113 03.03 15:50 31.3257 +0.016 03.03 15:40 31.3097 -0.4157 03.03 15:30 31.7254 -0.0678 03.03 15:20 31.7932 +0.2816 03.03 15:10 31.5116 +0.0066 03.03 15:00 31.505 -0.3189 03.03 14:50 31.8239 +0.3841 03.03 14:40 31.4398 +0.0834 03.03 14:30 31.3564 +0.0146 03.03 14:20 31.3418 +0.2465 03.03 14:10 31.0953 -0.0395 03.03 14:00 31.1348 +0.0548 03.03 13:50 31.08 -0.506 03.03 13:40 31.586 -0.2487 03.03 13:30 31.8347 +0.9574 03.03 13:20 30.8773 +0.0609 03.03 13:10 30.8164 -0.5097 03.03 13:00 31.3261 +0.06 03.03 12:50 31.2661 -0.2323 03.03 12:40 31.4984 -0.1799 03.03 12:30 31.6783 -0.5073 03.03 12:20 32.1856 +0.0582 03.03 12:10 32.1274 +0.096 03.03 12:00 32.0314 -0.3149 03.03 11:50 32.3463 +0.1089 03.03 11:40 32.2374 -0.1573 03.03 11:30 32.3947 +0.2301 03.03 11:20 32.1646 -0.4522 03.03 11:10 32.6168 -0.2126 03.03 11:00 32.8294 +0.0689 03.03 10:50 32.7605 -0.078 03.03 10:40 32.8385 -0.0926 03.03 10:30 32.9311 -0.0256 03.03 10:20 32.9567 -0.0027 03.03 10:10 32.9594 +0.0323 03.03 10:00 32.9271 +0.0438 03.03 09:50 32.8833 -0.3194 03.03 09:40 33.2027 -0.1712 03.03 09:30 33.3739 +0.1119 03.03 09:20 33.262 +0.0736 03.03 09:10 33.1884 -0.2265 03.03 09:00 33.4149 +0.1436 03.03 08:50 33.2713 +0.5499 03.03 08:40 32.7214 -0.1881 03.03 08:30 32.9095 -0.2938 03.03 08:20 33.2033 -0.1916 03.03 08:10 33.3949 -0.0736 03.03 08:00 33.4685 -0.1399 03.03 07:50 33.6084 -0.0703 03.03 07:40 33.6787 -0.0544 03.03 07:30 33.7331 -0.0125 03.03 07:20 33.7456 -0.2737 03.03 07:10 34.0193 -0.2892 03.03 06:50 34.3085 +0.0831 03.03 06:40 34.2254 +0.0338 03.03 06:30 34.1916 +0.1261 03.03 06:20 34.0655 -0.1987 03.03 06:10 34.2642 +0.0604 03.03 06:00 34.2038 +0.1209 03.03 05:50 34.0829 +0.1047 03.03 05:40 33.9782 -0.1865 03.03 05:30 34.1647 +0.004 03.03 05:20 34.1607 +0.0578 03.03 05:00 34.1029 -0.0059 03.03 04:50 34.1088 -0.0169 03.03 04:40 34.1257 +0.1425 03.03 04:30 33.9832 -0.0992 03.03 04:20 34.0824 -0.1865 03.03 04:10 34.2689 -0.0645 03.03 04:00 34.3334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.2503макс: 41.5749за неделю:
30.6208 Таблица изменений курса доллара : показать
Дата Курс +/- +0.7858 04.03 03:00 30.6718 -0.1122 04.03 02:00 31.4068 +0.0195 04.03 01:00 31.1538 -0.4518 04.03 00:00 31.9438 +0.038 03.03 23:00 31.5615 +0.0908 03.03 22:00 31.0152 -0.496 03.03 21:00 31.1575 -0.4348 03.03 19:00 32.2506 +0.2403 03.03 18:00 31.6429 +0.1667 03.03 17:00 32.232 +0.1309 03.03 16:00 31.4387 +0.0066 03.03 15:00 31.505 -0.0395 03.03 14:00 31.1348 -0.5097 03.03 13:00 31.3261 +0.096 03.03 12:00 32.0314 -0.2126 03.03 11:00 32.8294 +0.0323 03.03 10:00 32.9271 -0.2265 03.03 09:00 33.4149 -0.0736 03.03 08:00 33.4685 +0.0604 03.03 06:00 34.2038 +0.0578 03.03 05:00 34.1029 -0.0645 03.03 04:00 34.3334 -0.366 03.03 02:00 35.4283 -0.1997 03.03 01:00 35.9933 -0.232 03.03 00:00 36.7157 +0.7848 02.03 22:00 35.509 +0.0242 02.03 21:00 35.293 -0.2876 02.03 20:00 35.7071 -0.3377 02.03 19:00 34.2576 +0.051 02.03 18:00 33.2652 -0.1569 02.03 16:00 33.6718 -0.2967 02.03 14:00 34.7825 +0.001 02.03 11:00 35.2766 +0.0709 02.03 10:00 35.2334 +0.2459 02.03 09:00 35.0043 +0.105 02.03 06:00 34.8006 +0.2393 02.03 03:00 33.0801 +0.0078 02.03 02:00 33.2966 -0.4657 02.03 01:00 34.1219 -0.1942 02.03 00:00 34.3141 -0.3277 01.03 23:00 34.7807 +0.0332 01.03 22:00 34.5699 -0.0269 01.03 21:00 34.3992 +0.3305 01.03 19:00 34.0206 -0.2894 01.03 16:00 35.6943 +0.0937 01.03 14:00 35.646 +0.3324 01.03 13:00 35.9946 -0.2435 01.03 10:00 37.9903 -0.1348 01.03 09:00 37.6471 +0.0217 01.03 08:00 37.4245 -0.0193 01.03 07:00 37.1894 -0.1982 01.03 05:00 37.5433 -0.0228 01.03 04:00 37.1077 -0.6697 01.03 02:00 38.333 +0.2601 01.03 01:00 37.9182 -0.3042 01.03 00:00 38.5115 +0.1812 28.02 23:00 38.2095 -0.205 28.02 22:00 40.113 -0.1183 28.02 21:00 40.5113 +0.4215 28.02 20:00 40.0369 -0.6345 28.02 19:00 41.079 +0.0713 28.02 18:00 38.8506 +0.2032 28.02 16:00 37.869 -0.197 28.02 15:00 36.7754 +0.2119 28.02 14:00 36.9812 +0.3915 28.02 13:00 36.5062 -0.4178 28.02 12:00 37.5425 -0.6233 28.02 11:00 38.6626 +0.3773 28.02 10:00 38.6438 +0.5744 28.02 09:00 37.8248 -0.5977 28.02 08:00 37.8178 +0.6022 28.02 07:00 38.0257 +0.0285 28.02 06:00 36.287 +0.4206 28.02 05:00 34.0086 -0.5157 28.02 04:00 34.4086 -2.6669 28.02 03:00 35.5731 +0.8241 28.02 02:00 35.9002 +0.0178 28.02 01:00 36.2647 -0.0255 28.02 00:00 36.0384 -0.0569 27.02 23:00 35.4295 +0.0181 27.02 22:00 35.6586 -0.1203 27.02 21:00 35.8084 -0.1146 27.02 20:00 36.0535 -0.4977 27.02 19:00 36.6202 +0.2305 27.02 18:00 35.7869 +0.3301 27.02 17:00 34.3686 -0.4093 27.02 16:00 36.3975 -0.3355 27.02 15:00 36.9188 -0.1024 27.02 14:00 37.684 +0.2591 27.02 12:00 37.7697 -0.0714 27.02 11:00 37.0043 +0.6816 27.02 10:00 36.3655 -0.0201 27.02 09:00 36.9951 -0.0558 27.02 08:00 37.2047 +0.3865 27.02 07:00 36.8742 +0.0194 27.02 06:00 37.1778 +0.1278 27.02 05:00 36.1876 -0.09 27.02 04:00 37.1318 -0.3456 27.02 03:00 37.8353 -0.2033 27.02 02:00 39.5119 -0.0783 27.02 01:00 39.8063 +0.0929 27.02 00:00 39.0042 -0.0434 26.02 23:00 38.2394 +0.2118 26.02 22:00 37.2674 -0.2286 26.02 21:00 37.0073 -0.3406 26.02 20:00 36.763 -0.1813 26.02 19:00 37.222 +0.2632 26.02 18:00 37.1972 +0.0222 26.02 17:00 37.2285 +0.3997 26.02 16:00 37.4476 -0.2425 26.02 15:00 38.5605 -0.2429 26.02 14:00 37.7311 -0.164 26.02 12:00 39.9035 -0.8819 26.02 11:00 41.5749 -0.1224 26.02 10:00 39.7123 -0.558 26.02 09:00 40.0059 +0.5058 26.02 08:00 37.4033 -0.5591 26.02 07:00 37.664 +0.1137 26.02 06:00 37.4688 -0.4819 26.02 05:00 38.5956 -0.7185 26.02 04:00 38.773 +0.8783 26.02 03:00 37.5181 +0.5553 26.02 02:00 35.4217 +0.661 26.02 01:00 35.4969 -0.0578 26.02 00:00 34.8966 +0.5226 25.02 23:00 34.0678 -0.3356 25.02 22:00 34.9053 -0.2012 25.02 21:00 34.3413 +0.3232 25.02 20:00 32.8388 -0.1709 25.02 19:00 33.0349 +0.037 25.02 18:00 33.0286 +0.2411 25.02 17:00 32.3909 +0.029 25.02 16:00 32.26 -0.3154 25.02 15:00 32.6551 -0.2199 25.02 14:00 32.6005 -0.02 25.02 13:00 33.0891 -0.6966 25.02 12:00 33.8402 +0.2705 25.02 11:00 31.3377 +0.2422 25.02 10:00 30.9933 +0.5835 25.02 09:00 31.6332 -0.7937 25.02 08:00 34.2204 +0.1062 25.02 07:00 33.0368 -0.9709 25.02 06:00 34.9403 -0.2177 25.02 05:00 35.4818 +0.0046 25.02 04:00 34.6372 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 30.0939макс: 86.419за месяц:
30.6208 Дата Курс +/- 03.03.2021 32.2143 -2.6098 02.03.2021 34.8241 -0.8684 01.03.2021 35.6925 -2.0728 28.02.2021 37.7653 +1.2103 27.02.2021 36.555 -1.6173 26.02.2021 38.1723 +4.5923 25.02.2021 33.58 -6.0912 24.02.2021 39.6712 -0.9149 23.02.2021 40.5861 +10.4922 22.02.2021 30.0939 -5.648 21.02.2021 35.7419 +1.8273 20.02.2021 33.9146 -1.1663 19.02.2021 35.0809 -1.2912 18.02.2021 36.3721 -2.661 17.02.2021 39.0331 +1.4326 16.02.2021 37.6005 +1.3783 15.02.2021 36.2222 -4.8934 14.02.2021 41.1156 -0.4522 13.02.2021 41.5678 -4.5416 12.02.2021 46.1094 -4.7997 11.02.2021 50.9091 -2.3017 10.02.2021 53.2108 +0.4983 09.02.2021 52.7125 -3.5362 08.02.2021 56.2487 -4.7422 07.02.2021 60.9909 -1.8358 06.02.2021 62.8267 +2.995 05.02.2021 59.8317 -2.9476 04.02.2021 62.7793 -11.9541 03.02.2021 74.7334 -5.823 02.02.2021 80.5564 -5.8626 01.02.2021 86.419 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 30.0939макс: 124.66за квартал:
30.6208 Дата Курс +/- 03.03.2021 32.2143 -2.6098 02.03.2021 34.8241 -0.8684 01.03.2021 35.6925 -2.0728 28.02.2021 37.7653 +1.2103 27.02.2021 36.555 -1.6173 26.02.2021 38.1723 +4.5923 25.02.2021 33.58 -6.0912 24.02.2021 39.6712 -0.9149 23.02.2021 40.5861 +10.4922 22.02.2021 30.0939 -5.648 21.02.2021 35.7419 +1.8273 20.02.2021 33.9146 -1.1663 19.02.2021 35.0809 -1.2912 18.02.2021 36.3721 -2.661 17.02.2021 39.0331 +1.4326 16.02.2021 37.6005 +1.3783 15.02.2021 36.2222 -4.8934 14.02.2021 41.1156 -0.4522 13.02.2021 41.5678 -4.5416 12.02.2021 46.1094 -4.7997 11.02.2021 50.9091 -2.3017 10.02.2021 53.2108 +0.4983 09.02.2021 52.7125 -3.5362 08.02.2021 56.2487 -4.7422 07.02.2021 60.9909 -1.8358 06.02.2021 62.8267 +2.995 05.02.2021 59.8317 -2.9476 04.02.2021 62.7793 -11.9541 03.02.2021 74.7334 -5.823 02.02.2021 80.5564 -5.8626 01.02.2021 86.419 +2.618 31.01.2021 83.801 +2.4254 30.01.2021 81.3756 +2.7118 29.01.2021 78.6638 -10.2594 28.01.2021 88.9232 -10.9932 27.01.2021 99.9164 +3.8924 26.01.2021 96.024 +6.3166 25.01.2021 89.7074 -3.9241 24.01.2021 93.6315 -2.5866 23.01.2021 96.2181 -0.2553 22.01.2021 96.4734 +11.0111 21.01.2021 85.4623 -21.7677 20.01.2021 107.23 +2.36 19.01.2021 104.87 +1.75 18.01.2021 103.12 -4.99 17.01.2021 108.11 -1.02 16.01.2021 109.13 -7.03 15.01.2021 116.16 +0.71 14.01.2021 115.45 -4.43 13.01.2021 119.88 -0.38 12.01.2021 120.26 -0.09 11.01.2021 120.35 +15.2 10.01.2021 105.15 +1.62 09.01.2021 103.53 -10 08.01.2021 113.53 +4.54 07.01.2021 108.99 -3.37 06.01.2021 112.36 -5.07 05.01.2021 117.43 +1.9 04.01.2021 115.53 -0.49 03.01.2021 116.02 +1.41 02.01.2021 114.61 +1.3 01.01.2021 113.31 -7.7 31.12.2020 121.01 +2.18 30.12.2020 118.83 +2.12 29.12.2020 116.71 +5.03 28.12.2020 111.68 -1.5 27.12.2020 113.18 -4.44 26.12.2020 117.62 +4.84 25.12.2020 112.78 -3.22 24.12.2020 116 +14.02 23.12.2020 101.98 +8.5028 22.12.2020 93.4772 +3.0269 21.12.2020 90.4503 +0.3134 20.12.2020 90.1369 -0.1462 19.12.2020 90.2831 -5.1162 18.12.2020 95.3993 -11.6807 17.12.2020 107.08 +2.84 16.12.2020 104.24 +2.82 15.12.2020 101.42 -14.81 14.12.2020 116.23 +1.34 13.12.2020 114.89 -4.32 12.12.2020 119.21 -5.45 11.12.2020 124.66 +4.72 10.12.2020 119.94 +0.12 09.12.2020 119.82 +7.05 08.12.2020 112.77 +3.87 07.12.2020 108.9 -1.42 06.12.2020 110.32 +1.42 05.12.2020 108.9 +1.53 04.12.2020 107.37 +4.33 03.12.2020 103.04