Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Доллар США » Ankr »

    Курс доллара к Ankr

    Обновлено: 20.04.2024 13:10:01

    =
    Калькулятор USD - ANKR / Обратный расчет: курс Ankr к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ankr, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.8045
      макс: 21.9946
      за сутки:
        20.5313

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 13:1020.5313+0.0132
      20.04 13:0020.5181+0.1195
      20.04 12:5020.3986+0.0207
      20.04 12:4020.3779+0.0516
      20.04 12:3020.3263+0.234
      20.04 12:2020.0923+0.0797
      20.04 12:1020.0126+0.0888
      20.04 12:0319.9238-0.0258
      20.04 12:0019.9496+0.0135
      20.04 11:5019.9361-0.0153
      20.04 11:4019.9514-0.0702
      20.04 11:3020.0216-0.0632
      20.04 11:2020.0848+0.1124
      20.04 11:1019.9724-0.067
      20.04 11:0020.0394+0.1424
      20.04 10:5019.897-0.0437
      20.04 10:4019.9407+0.0712
      20.04 10:3019.8695-0.0524
      20.04 10:2019.9219-0.0848
      20.04 10:1020.0067-0.0341
      20.04 10:0320.0408-0.0005
      20.04 10:0020.0413+0.0523
      20.04 09:5019.989+0.0301
      20.04 09:4019.9589-0.0931
      20.04 09:3020.052-0.1687
      20.04 09:2020.2207+0.0494
      20.04 09:1020.1713+0.0153
      20.04 09:0020.156+0.3515
      20.04 08:5019.8045-0.3414
      20.04 08:4020.1459-0.3526
      20.04 08:3020.4985-0.1833
      20.04 08:2020.6818-0.0288
      20.04 08:1020.7106+0.0225
      20.04 08:0320.6881+0.0083
      20.04 08:0020.6798+0.0369
      20.04 07:5020.6429-0.1251
      20.04 07:4020.768-0.2069
      20.04 07:3020.9749+0.0141
      20.04 07:2020.9608-0.0169
      20.04 07:1020.9777-0.0591
      20.04 07:0021.0368-0.0324
      20.04 06:5021.0692-0.0565
      20.04 06:4021.1257-0.0132
      20.04 06:3021.1389-0.1907
      20.04 06:2021.3296-0.048
      20.04 06:1021.3776+0.0686
      20.04 06:0321.309+0.0063
      20.04 06:0021.3027+0.1007
      20.04 05:5021.202-0.1357
      20.04 05:4021.3377-0.0119
      20.04 05:3021.3496+0.1574
      20.04 05:2021.1922+0.0163
      20.04 05:1021.1759+0.0267
      20.04 05:0021.1492-0.0209
      20.04 04:5021.1701-0.2083
      20.04 04:4021.3784-0.2092
      20.04 04:3021.5876-0.0771
      20.04 04:2021.6647-0.0987
      20.04 04:1021.7634+0.1403
      20.04 04:0321.6231+0.0017
      20.04 04:0021.6214+0.0918
      20.04 03:5021.5296+0.0196
      20.04 03:4021.51+0.0397
      20.04 03:3021.4703-0.1239
      20.04 03:2021.5942+0.0316
      20.04 03:1021.5626-0.0355
      20.04 03:0021.5981+0.0134
      20.04 02:5021.5847-0.2078
      20.04 02:4021.7925-0.0305
      20.04 02:3021.823-0.0104
      20.04 02:2021.8334-0.1612
      20.04 02:1021.9946+0.404
      20.04 02:0321.5906+0.0166
      20.04 02:0021.574+0.0207
      20.04 01:5021.5533+0.03
      20.04 01:4021.5233+0.1116
      20.04 01:3021.4117+0.0973
      20.04 01:2021.3144-0.0884
      20.04 01:1021.4028-0.063
      20.04 01:0021.4658+0.0049
      20.04 00:5021.4609-0.0241
      20.04 00:4021.485+0.0003
      20.04 00:3021.4847-0.0302
      20.04 00:2021.5149-0.0187
      20.04 00:1021.5336-0.0455
      20.04 00:0321.5791-0.022
      20.04 00:0021.6011+0.0089
      19.04 23:5021.5922+0.0681
      19.04 23:4021.5241+0.0246
      19.04 23:3021.4995+0.0224
      19.04 23:2021.4771+0.0534
      19.04 23:1021.4237+0.0842
      19.04 23:0021.3395-0.0936
      19.04 22:5021.4331+0.0438
      19.04 22:4021.3893+0.0478
      19.04 22:3021.3415+0.0145
      19.04 22:2021.327-0.0801
      19.04 22:1021.4071-0.0568
      19.04 22:0321.4639-0.0001
      19.04 22:0021.464-0.03
      19.04 21:5021.494+0.0853
      19.04 21:4021.4087+0.0168
      19.04 21:3021.3919+0.0009
      19.04 21:2021.391-0.0232
      19.04 21:1021.4142+0.1428
      19.04 21:0021.2714-0.0003
      19.04 20:5021.2717-0.1052
      19.04 20:4021.3769+0.0267
      19.04 20:3021.3502+0.0209
      19.04 20:2021.3293-0.0466
      19.04 20:1021.3759-0.0032
      19.04 20:0321.3791-0.0018
      19.04 20:0021.3809-0.0643
      19.04 19:5021.4452-0.1148
      19.04 19:4021.56-0.1044
      19.04 19:3021.6644+0.1849
      19.04 19:2021.4795+0.1797
      19.04 19:1021.2998+0.0276
      19.04 19:0021.2722-0.0156
      19.04 18:5021.2878-0.0027
      19.04 18:4021.2905-0.0187
      19.04 18:3021.3092+0.0058
      19.04 18:2021.3034-0.0658
      19.04 18:1021.3692+0.0754
      19.04 18:0321.2938+0.0005
      19.04 18:0021.2933+0.0511
      19.04 17:5021.2422-0.2028
      19.04 17:4021.445-0.0831
      19.04 17:3021.5281+0.1175
      19.04 17:2021.4106+0.0875
      19.04 17:1021.3231+0.0271
      19.04 17:0021.296+0.0322
      19.04 16:5021.2638-0.091
      19.04 16:4021.3548-0.1507
      19.04 16:3021.5055-0.0562
      19.04 16:2021.5617+0.0733
      19.04 16:1021.4884+0.0563
      19.04 16:0321.4321-0.001
      19.04 16:0021.4331+0.2483
      19.04 15:5021.1848-0.1374
      19.04 15:4021.3222-0.1532
      19.04 15:3021.4754-0.0793
      19.04 15:2021.5547-0.0743
      19.04 15:1021.629+0.0176
      19.04 15:0021.6114+0.2304
      19.04 14:5021.381-0.1183
      19.04 14:4021.4993-0.0341
      19.04 14:3021.5334+0.0424
      19.04 14:2021.491+0.0323
      19.04 14:1021.4587-0.0942
      19.04 14:0321.5529+0.0108
      19.04 14:0021.5421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8045
      макс: 27.8127
      за неделю:
        20.5313

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 13:1020.5313+0.1195
      20.04 12:5020.3986+0.0135
      20.04 11:5019.9361+0.1424
      20.04 10:5019.897+0.0523
      20.04 09:5019.989+0.3515
      20.04 08:5019.8045+0.0369
      20.04 07:5020.6429-0.0324
      20.04 06:5021.0692+0.1007
      20.04 05:5021.202-0.0209
      20.04 04:5021.1701+0.0918
      20.04 03:5021.5296+0.0134
      20.04 02:5021.5847+0.0207
      20.04 01:5021.5533+0.0049
      20.04 00:5021.4609+0.0089
      19.04 23:5021.5922-0.0936
      19.04 22:5021.4331-0.03
      19.04 21:5021.494-0.0003
      19.04 20:5021.2717-0.0643
      19.04 19:5021.4452-0.0156
      19.04 18:5021.2878+0.0511
      19.04 17:5021.2422+0.0322
      19.04 16:5021.2638+0.2483
      19.04 15:5021.1848+0.2304
      19.04 14:5021.381-0.1353
      19.04 13:5021.6774-0.0126
      19.04 12:5021.768-0.1463
      19.04 11:5021.8412+0.05
      19.04 10:5021.7999-0.3416
      19.04 09:5021.9205-0.0275
      19.04 08:5022.51+0.0875
      19.04 07:5022.1453-0.0853
      19.04 06:5022.4765-0.3341
      19.04 05:5023.4041-0.0759
      19.04 04:5022.9931+0.0694
      19.04 03:5021.768-0.017
      19.04 02:5021.8427+0.0961
      19.04 01:5021.8448-0.0254
      19.04 00:5022.0405-0.0995
      18.04 23:5022.1946-0.0919
      18.04 22:5022.3078+0.0622
      18.04 21:5022.1607+0.2093
      18.04 20:5022.0825+0.0254
      18.04 19:5021.8487+0.0205
      18.04 18:5022.267-0.0095
      18.04 17:5022.4614-0.1629
      18.04 16:5023.2991+0.0563
      18.04 15:5023.4183+0.0192
      18.04 14:5023.0739-0.0209
      18.04 13:5023.6979-0.129
      18.04 12:5023.7934+0.0523
      18.04 11:5023.6114-0.0267
      18.04 10:5023.919-0.0438
      18.04 09:5023.9001+0.042
      18.04 08:5023.24+0.0947
      18.04 07:5023.0636-0.0196
      18.04 06:5023.0797-0.0495
      18.04 05:5023.1627-0.0383
      18.04 04:5023.2275-0.243
      18.04 03:5023.7053-0.0583
      18.04 02:5023.4221+0.0551
      18.04 01:5023.2142+0.0333
      18.04 00:5023.1382+0.2639
      17.04 23:5023.2821-0.2667
      17.04 22:5023.4018+0.202
      17.04 21:5022.7737-0.1293
      17.04 20:5023.9226-0.0333
      17.04 19:5024.4803-0.0563
      17.04 18:5024.4888+0.1013
      17.04 17:5024.1514+0.1652
      17.04 16:5023.6566-0.1278
      17.04 15:5024.2581+0.2187
      17.04 14:5023.7895+0.0696
      17.04 13:5023.6462+0.0211
      17.04 12:5023.4959+0.1124
      17.04 11:5023.4196+0.011
      17.04 10:5023.2756+0.0676
      17.04 09:5023.2791+0.1649
      17.04 08:5023.3314-0.1184
      17.04 07:5023.2561+0.1053
      17.04 06:5023.552-0.1501
      17.04 05:5023.7666-0.2626
      17.04 04:5023.7114-0.18
      17.04 03:5023.6089+0.1279
      17.04 02:5023.3137-0.0599
      17.04 01:5023.4099-0.0655
      17.04 00:5023.365-0.0651
      16.04 23:5023.8601-0.0522
      16.04 22:5024.1019-0.1424
      16.04 21:5023.9204+0.2338
      16.04 20:5023.6851-0.3428
      16.04 19:5024.3387-0.0788
      16.04 18:5024.5914+0.1537
      16.04 17:5024.0384+0.0538
      16.04 16:5024.2647+0.2308
      16.04 15:5023.6616-0.456
      16.04 14:5023.7752-0.159
      16.04 13:5024.0003+0.1039
      16.04 12:5023.4336-0.0046
      16.04 11:5023.424-0.0634
      16.04 10:5023.341-0.1076
      16.04 09:5023.5712+0.1169
      16.04 08:5023.9038-0.0728
      16.04 07:5024.5771-0.0836
      16.04 06:5024.0282-0.1448
      16.04 05:5023.6259+0.3162
      16.04 04:5023.431-0.0587
      16.04 03:5023.9232+0.0921
      16.04 02:5023.1871-0.0231
      16.04 01:5023.0007-0.3616
      16.04 00:5023.6016+0.1325
      15.04 23:5023.6052-0.0188
      15.04 22:5023.1582+0.1688
      15.04 21:5023.5227-0.1935
      15.04 20:5023.2276-0.0402
      15.04 19:5022.5844-0.2431
      15.04 18:5022.5203+0.2306
      15.04 17:5022.3741+0.0031
      15.04 16:5021.6915+0.0315
      15.04 15:5021.7182-0.021
      15.04 14:5021.7851-0.1092
      15.04 13:5021.5486+0.0877
      15.04 12:5021.7303+0.1308
      15.04 11:5021.8167-0.0159
      15.04 10:5021.8943-0.0186
      15.04 09:5021.7324-0.1999
      15.04 08:5022.9257-0.0199
      15.04 07:5023.483+0.1692
      15.04 06:5023.1788-0.0108
      15.04 05:5023.615-0.0866
      15.04 04:5023.303+0.1345
      15.04 03:5023.2188+0.1537
      15.04 02:5022.6917-0.1605
      15.04 01:5022.9766-0.0915
      15.04 00:5024.4932+0.1571
      14.04 23:5024.1266+0.0643
      14.04 22:5023.9601-0.0106
      14.04 21:5023.7663+0.0872
      14.04 20:5024.1887+0.164
      14.04 19:5023.7781+0.0572
      14.04 18:5024.2713+0.1812
      14.04 17:5024.0977+0.1109
      14.04 16:5024.2237-0.1107
      14.04 15:5023.9644-0.0829
      14.04 14:5024.5193+0.0873
      14.04 13:5023.6498+0.0736
      14.04 12:5023.8144+0.1285
      14.04 11:5023.3666-0.0109
      14.04 10:5023.3577+0.0407
      14.04 09:5023.5342+0.0071
      14.04 08:5023.805-0.1022
      14.04 07:5024.4564+0.0607
      14.04 06:5025.5111-0.2201
      14.04 05:5025.6761-0.0578
      14.04 04:5025.2025+0.2853
      14.04 03:5025.2034+0.1507
      14.04 02:5024.6332-0.1142
      14.04 01:5024.8246-0.9581
      14.04 00:5027.8127+0.7294
      13.04 23:5027.3299+1.773
      13.04 22:5023.0125-0.2113
      13.04 21:5022.5362-0.2482
      13.04 20:5023.2789+0.1613
      13.04 19:5021.5114+0.1576
      13.04 18:5020.8379+0.0247
      13.04 17:5021.0786-0.0533
      13.04 16:5020.8364-0.0922
      13.04 15:5020.8472+0.1119
      13.04 14:5020.836
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.4969
      макс: 27.8127
      за месяц:
        20.5313
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.202421.7572-1.0231
      18.04.202422.7803-0.8134
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883-0.1124
      23.03.202423.0007-0.135
      22.03.202423.1357+1.0545
      21.03.202422.0812-1.4612
      20.03.202423.5424
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 15.4969
      макс: 44.6404
      за квартал:
        20.5313
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.202421.7572-1.0231
      18.04.202422.7803-0.8134
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883-0.1124
      23.03.202423.0007-0.135
      22.03.202423.1357+1.0545
      21.03.202422.0812-1.4612
      20.03.202423.5424-0.0134
      19.03.202423.5558+2.5702
      18.03.202420.9856-0.0526
      17.03.202421.0382+0.9051
      16.03.202420.1331+0.5315
      15.03.202419.6016+1.7533
      14.03.202417.8483+0.0505
      13.03.202417.7978-1.0363
      12.03.202418.8341-0.5298
      11.03.202419.3639-0.7064
      10.03.202420.0703+0.0135
      09.03.202420.0568+0.1797
      08.03.202419.8771-0.7359
      07.03.202420.613-4.5357
      06.03.202425.1487-0.2895
      05.03.202425.4382+1.0822
      04.03.202424.356-0.2181
      03.03.202424.5741-1.5501
      02.03.202426.1242-0.3423
      01.03.202426.4665-1.6006
      29.02.202428.0671-1.0582
      28.02.202429.1253-0.4352
      27.02.202429.5605-1.064
      26.02.202430.6245-0.4592
      25.02.202431.0837-1.5227
      24.02.202432.6064-1.3838
      23.02.202433.9902+0.7751
      22.02.202433.2151-0.3131
      21.02.202433.5282+1.1246
      20.02.202432.4036-1.8913
      19.02.202434.2949-0.8354
      18.02.202435.1303-1.1029
      17.02.202436.2332+0.5017
      16.02.202435.7315-0.8451
      15.02.202436.5766-2.0692
      14.02.202438.6458-1.4541
      13.02.202440.0999+0.014
      12.02.202440.0859-0.1317
      11.02.202440.2176-0.1751
      10.02.202440.3927-0.0669
      09.02.202440.4596-0.5984
      08.02.202441.058-0.4161
      07.02.202441.4741-0.4789
      06.02.202441.953-0.0356
      05.02.202441.9886+0.1018
      04.02.202441.8868+0.3157
      03.02.202441.5711-0.722
      02.02.202442.2931-0.5348
      01.02.202442.8279+0.8157
      31.01.202442.0122+1.4874
      30.01.202440.5248-0.3928
      29.01.202440.9176+0.023
      28.01.202440.8946-0.1441
      27.01.202441.0387-1.0859
      26.01.202442.1246-1.0066
      25.01.202443.1312-1.1494
      24.01.202444.2806-0.3598
      23.01.202444.6404+2.04
      22.01.202442.6004+1.8266
      21.01.202440.7738-0.6076
      20.01.202441.3814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.