Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс доллара к Ankr

Обновлено: 30.11.2020 17:50:01

=
Калькулятор USD - ANKR / Обратный расчет: курс Ankr к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ankr, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.52
    макс: 109.11
    за сутки:
    104.52

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.11 17:50104.52-0.74
    30.11 17:40105.26-0.39
    30.11 17:30105.65+0.13
    30.11 17:20105.52-0.35
    30.11 17:10105.87-0.42
    30.11 17:00106.29-1.01
    30.11 16:50107.3+0.11
    30.11 16:40107.19+0.6
    30.11 16:30106.59-0.36
    30.11 16:20106.95+0.64
    30.11 16:10106.31-0.24
    30.11 16:00106.55+0.17
    30.11 15:50106.38+0.46
    30.11 15:40105.92+0.3
    30.11 15:30105.62-0.08
    30.11 15:20105.7+0.4
    30.11 15:10105.3-0.15
    30.11 15:00105.45-1.84
    30.11 14:50107.29+0.01
    30.11 14:40107.28-0.39
    30.11 14:30107.67-0.16
    30.11 14:20107.83-0.33
    30.11 14:10108.16-0.47
    30.11 14:00108.63-0.05
    30.11 13:50108.68+0.22
    30.11 13:40108.46-0.14
    30.11 13:30108.6+0.22
    30.11 13:20108.38+0.07
    30.11 13:10108.31-0.56
    30.11 13:00108.87-0.24
    30.11 12:50109.11-
    30.11 12:40109.11+0.83
    30.11 12:30108.28+0.44
    30.11 12:20107.84-0.22
    30.11 12:10108.06+0.07
    30.11 12:00107.99-0.71
    30.11 11:50108.7+0.53
    30.11 11:40108.17-0.35
    30.11 11:30108.52+0.47
    30.11 11:20108.05-0.26
    30.11 11:10108.31+1.31
    30.11 11:00107+0.19
    30.11 10:50106.81+0.52
    30.11 10:40106.29+0.52
    30.11 10:30105.77-0.03
    30.11 10:20105.8-0.43
    30.11 10:10106.23+0.44
    30.11 10:00105.79+0.19
    30.11 09:50105.6+0.21
    30.11 09:40105.39+0.03
    30.11 09:30105.36+0.06
    30.11 09:20105.3-0.07
    30.11 09:10105.37-
    30.11 09:00105.37+0.42
    30.11 08:50104.95-0.37
    30.11 08:40105.32+0.07
    30.11 08:30105.25+0.29
    30.11 08:20104.96-0.31
    30.11 08:10105.27+0.14
    30.11 08:00105.13+0.57
    30.11 07:50104.56-0.34
    30.11 07:40104.9+0.06
    30.11 07:30104.84-0.34
    30.11 07:20105.18-0.37
    30.11 07:10105.55+0.64
    30.11 07:00104.91+0.02
    30.11 06:50104.89-0.04
    30.11 06:40104.93-0.08
    30.11 06:30105.01-0.7
    30.11 06:20105.71+0.11
    30.11 06:10105.6+0.18
    30.11 06:00105.42+0.19
    30.11 05:50105.23-0.27
    30.11 05:40105.5-0.17
    30.11 05:30105.67+0.71
    30.11 05:20104.96+0.08
    30.11 05:10104.88-0.32
    30.11 05:00105.2+0.14
    30.11 04:50105.06-0.1
    30.11 04:40105.16-0.08
    30.11 04:30105.24+0.17
    30.11 04:20105.07-0.35
    30.11 04:10105.42+0.26
    30.11 04:00105.16-0.24
    30.11 03:50105.4-0.24
    30.11 03:40105.64+0.03
    30.11 03:30105.61+0.01
    30.11 03:20105.6-0.19
    30.11 03:10105.79-0.53
    30.11 03:00106.32-0.42
    30.11 02:50106.74-0.23
    30.11 02:40106.97+0.22
    30.11 02:30106.75-0.35
    30.11 02:20107.1-0.28
    30.11 02:10107.38-0.11
    30.11 02:00107.49-0.06
    30.11 01:50107.55+0.21
    30.11 01:40107.34+0.23
    30.11 01:30107.11-0.41
    30.11 01:20107.52+0.27
    30.11 01:10107.25+0.22
    30.11 01:00107.03-0.11
    30.11 00:50107.14+0.47
    30.11 00:40106.67-0.19
    30.11 00:30106.86-0.32
    30.11 00:20107.18-0.05
    30.11 00:10107.23-0.23
    30.11 00:00107.46+0.49
    29.11 23:50106.97+0.07
    29.11 23:40106.9-0.3
    29.11 23:30107.2+0.36
    29.11 23:20106.84-0.3
    29.11 23:10107.14-0.07
    29.11 23:00107.21+0.14
    29.11 22:50107.07-0.06
    29.11 22:40107.13+0.03
    29.11 22:30107.1-0.01
    29.11 22:20107.11+0.02
    29.11 22:10107.09-0.56
    29.11 22:00107.65+0.11
    29.11 21:50107.54-0.44
    29.11 21:40107.98-0.29
    29.11 21:30108.27-0.07
    29.11 21:20108.34-0.04
    29.11 21:10108.38+0.18
    29.11 21:00108.2-0.02
    29.11 20:50108.22-0.01
    29.11 20:40108.23-0.03
    29.11 20:30108.26+0.2
    29.11 20:20108.06-0.64
    29.11 20:10108.7-0.02
    29.11 20:00108.72+0.3
    29.11 19:50108.42-0.27
    29.11 19:40108.69+0.16
    29.11 19:30108.53+2.23
    29.11 19:20106.3-0.15
    29.11 19:10106.45+0.96
    29.11 19:00105.49-0.03
    29.11 18:50105.52+0.07
    29.11 18:40105.45-0.05
    29.11 18:30105.5-0.09
    29.11 18:20105.59-0.17
    29.11 18:10105.76-0.02
    29.11 18:00105.78+0.03
    29.11 17:50105.75
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.5457
    макс: 119.16
    за неделю:
    104.52

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.42
    30.11 17:00106.29-0.24
    30.11 16:00106.55-0.15
    30.11 15:00105.45-0.47
    30.11 14:00108.63-0.56
    30.11 13:00108.87+0.07
    30.11 12:00107.99+1.31
    30.11 11:00107+0.44
    30.11 10:00105.79-
    30.11 09:00105.37+0.14
    30.11 08:00105.13+0.64
    30.11 07:00104.91+0.18
    30.11 06:00105.42-0.32
    30.11 05:00105.2+0.26
    30.11 04:00105.16-0.53
    30.11 03:00106.32-0.11
    30.11 02:00107.49+0.22
    30.11 01:00107.03-0.23
    30.11 00:00107.46-0.07
    29.11 23:00107.21-0.56
    29.11 22:00107.65+0.18
    29.11 21:00108.2-0.02
    29.11 20:00108.72+0.96
    29.11 19:00105.49-0.02
    29.11 18:00105.78-0.05
    29.11 17:00105.48-1.49
    29.11 16:00106.3-
    29.11 15:00105.06+0.34
    29.11 14:00103.85+0.55
    29.11 13:00104.21-1.43
    29.11 12:00106.05-0.67
    29.11 11:00106.6+0.21
    29.11 10:00106.01+0.62
    29.11 09:00106.02+0.58
    29.11 08:00106.36+0.47
    29.11 07:00104.68+0.05
    29.11 06:00105.59-0.37
    29.11 05:00107.27-0.59
    29.11 04:00107.16+0.76
    29.11 03:00105.01+0.18
    29.11 02:00105.04-0.31
    29.11 01:00106.83-0.09
    29.11 00:00107.96+0.59
    28.11 23:00104.85-0.02
    28.11 22:00105.05-0.24
    28.11 21:00105.98+1.04
    28.11 20:00104.96+0.86
    28.11 19:00103.1+0.42
    28.11 18:00104.23+0.28
    28.11 17:00104.42-0.42
    28.11 16:00107.18-0.95
    28.11 15:00107.99+0.06
    28.11 14:00108.4-0.05
    28.11 13:00110.34-0.15
    28.11 12:00111.67-0.8
    28.11 11:00109.43-0.37
    28.11 10:00114.76-0.43
    28.11 09:00114.89+0.38
    28.11 08:00113.58-
    28.11 07:00113.26-0.2
    28.11 06:00113.33+0.46
    28.11 05:00111.8-0.35
    28.11 04:00112.45+0.66
    28.11 03:00112.32-0.53
    28.11 02:00114.32-0.88
    28.11 01:00114.1+0.1
    28.11 00:00113.65-0.11
    27.11 23:00115.79+0.03
    27.11 22:00114.65-0.54
    27.11 21:00116.02-0.2
    27.11 20:00115.78-0.42
    27.11 19:00118.51+1.8
    27.11 18:00115.57+1.76
    27.11 17:00114.41+0.48
    27.11 16:00112.72-0.21
    27.11 15:00114.94-0.14
    27.11 14:00114.23+0.01
    27.11 13:00115.81-2.08
    27.11 12:00115.11+1.07
    27.11 11:00113.04+0.48
    27.11 10:00109.44+0.19
    27.11 09:00109.66-0.71
    27.11 08:00111.53-0.61
    27.11 07:00112.37+0.13
    27.11 06:00113.13+0.15
    27.11 05:00110.78-0.28
    27.11 04:00109.59+0.44
    27.11 03:00111.89+0.81
    27.11 02:00112.85+0.08
    27.11 01:00112.92-0.23
    27.11 00:00113.01-1.09
    26.11 23:00118.57+0.51
    26.11 22:00118.7+0.22
    26.11 21:00117.84+2.02
    26.11 20:00117.05-0.36
    26.11 19:00113.77-1.59
    26.11 18:00115.99+0.89
    26.11 17:00111.44+0.87
    26.11 16:00108.46-0.88
    26.11 15:00113.46-2.31
    26.11 14:00111.33-2
    26.11 13:00114.9-3.19
    26.11 12:00119.16+2.03
    26.11 11:00113.56+0.09
    26.11 10:00107.89-0.3
    26.11 09:00108.25+0.59
    26.11 08:00107.65+0.53
    26.11 07:00107.28+2.46
    26.11 06:00101.57+3.386
    26.11 05:0094.9972-0.7275
    26.11 04:0095.0591+1.6099
    26.11 03:0097.3376+0.6508
    26.11 02:0097.8599-0.1056
    26.11 01:0095.7165+0.3306
    26.11 00:0094.8457+0.3363
    25.11 23:0091.9732-0.3107
    25.11 22:0092.2638-1.7407
    25.11 21:0093.3104+0.0019
    25.11 20:0091.6883+0.9507
    25.11 19:0090.2398+0.1127
    25.11 18:0090.8221-0.6429
    25.11 17:0091.8034-0.1174
    25.11 16:0087.5457+0.1378
    25.11 15:0090.0201-0.0767
    25.11 14:0091.8939-0.3757
    25.11 13:0092.6725+1.1981
    25.11 12:0094.7676+0.2077
    25.11 11:0093.9382-0.0325
    25.11 10:0097.6115-0.0932
    25.11 09:0098.529+0.4148
    25.11 08:0097.3139-0.6052
    25.11 07:0099.5094+0.169
    25.11 06:0099.1874+0.9582
    25.11 05:0096.5539-0.5663
    25.11 04:0095.932-0.638
    25.11 03:0098.5792+0.035
    25.11 02:0098.8882-0.7251
    25.11 01:00100.2-0.02
    25.11 00:0099.4424+0.4027
    24.11 23:0098.5045+0.1224
    24.11 22:0095.5709-0.3823
    24.11 21:0096.6542-1.1061
    24.11 20:0099.3828+0.2129
    24.11 19:0099.9171+0.24
    24.11 18:00100.93-0.1729
    24.11 17:00100.1-1.17
    24.11 16:00103.74+1.6272
    24.11 15:0099.4728+0.6028
    24.11 14:0098.7631+1.6296
    24.11 13:0099.2304+1.0414
    24.11 12:0093.4097-0.2959
    24.11 11:0096.0737-0.7
    24.11 10:00103.72+3.43
    24.11 09:00100.86+0.31
    24.11 08:00100.53-0.24
    24.11 07:00101.85-0.04
    24.11 06:00101.21+0.52
    24.11 05:00103.69-0.17
    24.11 04:00105.09+0.73
    24.11 03:00105.09+0.13
    24.11 02:00103.95-0.14
    24.11 01:00103.47+0.02
    24.11 00:00103.56+0.98
    23.11 23:00102.8-1.01
    23.11 22:00106.5-0.03
    23.11 21:00107.32+0.42
    23.11 20:00108.02-0.94
    23.11 19:00108.96+0.86
    23.11 18:00106.55
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 87.5457
    макс: 151.65
    за месяц:
    104.52
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.2020106.25-2.46
    28.11.2020108.71-4.93
    27.11.2020113.64+3.24
    26.11.2020110.4+16.2487
    25.11.202094.1513-5.9287
    24.11.2020100.08-6.79
    23.11.2020106.87-4.42
    22.11.2020111.29+5.29
    21.11.2020106-3.64
    20.11.2020109.64-14.47
    19.11.2020124.11+1.04
    18.11.2020123.07+4.21
    17.11.2020118.86-1.84
    16.11.2020120.7+1.91
    15.11.2020118.79-0.63
    14.11.2020119.42+0.33
    13.11.2020119.09-2.05
    12.11.2020121.14+9.07
    11.11.2020112.07-2.02
    10.11.2020114.09-3.84
    09.11.2020117.93+1.43
    08.11.2020116.5+6.28
    07.11.2020110.22-1.98
    06.11.2020112.2-10.76
    05.11.2020122.96-24.59
    04.11.2020147.55-4.1
    03.11.2020151.65+11.33
    02.11.2020140.32-0.15
    01.11.2020140.47+1.28
    31.10.2020139.19-8.49
    30.10.2020147.68
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 72.9169
    макс: 203.82
    за квартал:
    104.52
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.2020106.25-2.46
    28.11.2020108.71-4.93
    27.11.2020113.64+3.24
    26.11.2020110.4+16.2487
    25.11.202094.1513-5.9287
    24.11.2020100.08-6.79
    23.11.2020106.87-4.42
    22.11.2020111.29+5.29
    21.11.2020106-3.64
    20.11.2020109.64-14.47
    19.11.2020124.11+1.04
    18.11.2020123.07+4.21
    17.11.2020118.86-1.84
    16.11.2020120.7+1.91
    15.11.2020118.79-0.63
    14.11.2020119.42+0.33
    13.11.2020119.09-2.05
    12.11.2020121.14+9.07
    11.11.2020112.07-2.02
    10.11.2020114.09-3.84
    09.11.2020117.93+1.43
    08.11.2020116.5+6.28
    07.11.2020110.22-1.98
    06.11.2020112.2-10.76
    05.11.2020122.96-24.59
    04.11.2020147.55-4.1
    03.11.2020151.65+11.33
    02.11.2020140.32-0.15
    01.11.2020140.47+1.28
    31.10.2020139.19-8.49
    30.10.2020147.68+16.8
    29.10.2020130.88+10.25
    28.10.2020120.63+8.35
    27.10.2020112.28+4.83
    26.10.2020107.45+1.47
    25.10.2020105.98+5.76
    24.10.2020100.22-1.98
    23.10.2020102.2-2.79
    22.10.2020104.99-17.52
    21.10.2020122.51-2.18
    20.10.2020124.69+3.99
    19.10.2020120.7+2.87
    18.10.2020117.83-7.8
    17.10.2020125.63-5.27
    16.10.2020130.9+3.55
    15.10.2020127.35+7.57
    14.10.2020119.78-8.46
    13.10.2020128.24-14.6
    12.10.2020142.84-5.18
    11.10.2020148.02+4.94
    10.10.2020143.08-5.33
    09.10.2020148.41-10.6
    08.10.2020159.01-10.19
    07.10.2020169.2+12.49
    06.10.2020156.71+15.28
    05.10.2020141.43+3.98
    04.10.2020137.45+3.02
    02.10.2020134.43+6.06
    01.10.2020128.37-0.01
    30.09.2020128.38-10.11
    29.09.2020138.49-10.28
    28.09.2020148.77+4.86
    27.09.2020143.91-2.43
    26.09.2020146.34-15.69
    25.09.2020162.03-41.79
    24.09.2020203.82+6.44
    23.09.2020197.38+6.46
    22.09.2020190.92+13.63
    21.09.2020177.29+18.54
    20.09.2020158.75+1.56
    19.09.2020157.19+6
    18.09.2020151.19+0.85
    17.09.2020150.34-2.82
    16.09.2020153.16+16.69
    15.09.2020136.47+7.64
    14.09.2020128.83+4.49
    13.09.2020124.34+4.84
    12.09.2020119.5-1.63
    11.09.2020121.13+0.6
    10.09.2020120.53-7.76
    09.09.2020128.29-0.27
    08.09.2020128.56+3.58
    07.09.2020124.98-2.25
    06.09.2020127.23+7.79
    05.09.2020119.44+3.79
    04.09.2020115.65+20.8146
    03.09.202094.8354+15.2029
    02.09.202079.6325+3.1655
    01.09.202076.467+3.5501
    31.08.202072.9169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот