Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bulla

    Все криптовалюты » Доллар США » Bulla

    Курс доллара (USD) к Bulla (BULLA)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - BULLA / Обратный расчет: курс Bulla к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bulla, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5358
      макс: 9.8205
      за сутки:
        9.5626

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:309.5626+0.0163
      25.09 23:209.5463-0.0184
      25.09 23:109.5647-0.0029
      25.09 23:039.5676+0.0014
      25.09 23:009.5662-0.0028
      25.09 22:509.569+0.0013
      25.09 22:409.5677-0.0136
      25.09 22:309.5813-0.0067
      25.09 22:209.588-0.0016
      25.09 22:109.5896+0.0001
      25.09 22:009.5895+0.0268
      25.09 21:509.5627+0.024
      25.09 21:409.5387-0.0113
      25.09 21:309.55-0.0014
      25.09 21:209.5514-0.0134
      25.09 21:109.5648-0.0167
      25.09 21:039.5815-0.0012
      25.09 21:009.5827+0.0066
      25.09 20:509.5761-0.0062
      25.09 20:409.5823-0.0197
      25.09 20:309.602+0.014
      25.09 20:209.588+0.0245
      25.09 20:109.5635+0.0158
      25.09 20:009.5477-0.0014
      25.09 19:509.5491+0.0039
      25.09 19:409.5452-0.0197
      25.09 19:309.5649-0.0027
      25.09 19:209.5676-0.0006
      25.09 19:109.5682-0.0254
      25.09 19:039.5936-0.0205
      25.09 19:009.6141-0.0226
      25.09 18:509.6367+0.0379
      25.09 18:409.5988+0.0229
      25.09 18:309.5759-0.009
      25.09 18:209.5849+0.0261
      25.09 18:109.5588-0.0352
      25.09 18:009.594-0.0431
      25.09 17:509.6371-0.014
      25.09 17:409.6511-0.0044
      25.09 17:309.6555+0.008
      25.09 17:209.6475-0.0084
      25.09 17:109.6559+0.0849
      25.09 17:039.571-0.0107
      25.09 17:009.5817-0.0156
      25.09 16:509.5973-0.095
      25.09 16:409.6923-0.004
      25.09 16:309.6963-0.0105
      25.09 16:209.7068+0.0205
      25.09 16:109.6863+0.026
      25.09 16:009.6603+0.0413
      25.09 15:509.619-0.0043
      25.09 15:409.6233-0.0177
      25.09 15:309.641-0.0272
      25.09 15:209.6682+0.031
      25.09 15:109.6372-
      25.09 15:039.6372-0.0049
      25.09 15:009.6421-0.0001
      25.09 14:509.6422+0.0217
      25.09 14:409.6205-0.0092
      25.09 14:309.6297+0.013
      25.09 14:209.6167-0.0133
      25.09 14:109.63-0.0317
      25.09 14:009.6617-0.0184
      25.09 13:509.6801+0.0158
      25.09 13:409.6643+0.0004
      25.09 13:309.6639-0.0543
      25.09 13:209.7182-0.0183
      25.09 13:109.7365-0.0088
      25.09 13:039.7453-0.0027
      25.09 13:009.748+0.0371
      25.09 12:509.7109+0.1084
      25.09 12:409.6025+0.0067
      25.09 12:309.5958+0.0243
      25.09 12:209.5715-0.0186
      25.09 12:109.5901+0.0203
      25.09 12:009.5698+0.0082
      25.09 11:509.5616-0.0114
      25.09 11:409.573-0.0012
      25.09 11:309.5742+0.0001
      25.09 11:209.5741-0.0026
      25.09 11:109.5767+0.0016
      25.09 11:039.5751-0.0077
      25.09 11:009.5828-0.0223
      25.09 10:509.6051-0.0357
      25.09 10:409.6408-0.008
      25.09 10:309.6488-0.0604
      25.09 10:209.7092-0.0394
      25.09 10:109.7486-0.0152
      25.09 10:009.7638+0.0063
      25.09 09:509.7575-0.0051
      25.09 09:409.7626-0.0136
      25.09 09:309.7762-0.0038
      25.09 09:209.78+0.0418
      25.09 09:109.7382-0.0048
      25.09 09:039.743+0.01
      25.09 09:009.733-0.0134
      25.09 08:509.7464-0.0463
      25.09 08:409.7927-0.0116
      25.09 08:309.8043+0.0118
      25.09 08:209.7925-0.028
      25.09 08:109.8205+0.0055
      25.09 08:009.815+0.0016
      25.09 07:509.8134+0.0476
      25.09 07:409.7658+0.0084
      25.09 07:309.7574+0.0275
      25.09 07:209.7299+0.0094
      25.09 07:109.7205+0.0005
      25.09 07:039.72-0.005
      25.09 07:009.725+0.0006
      25.09 06:509.7244-0.005
      25.09 06:409.7294-0.0184
      25.09 06:309.7478-0.0111
      25.09 06:209.7589+0.0192
      25.09 06:109.7397+0.0031
      25.09 06:009.7366+0.009
      25.09 05:509.7276+0.0702
      25.09 05:409.6574+0.0623
      25.09 05:309.5951-0.0359
      25.09 05:209.631-0.0247
      25.09 05:109.6557-0.0161
      25.09 05:039.6718+0.0026
      25.09 05:009.6692+0.053
      25.09 04:509.6162+0.0203
      25.09 04:409.5959+0.041
      25.09 04:309.5549+0.0137
      25.09 04:209.5412-0.0141
      25.09 04:109.5553+0.0195
      25.09 04:009.5358-0.0108
      25.09 03:509.5466-0.0372
      25.09 03:409.5838-0.0345
      25.09 03:309.6183+0.0306
      25.09 03:209.5877-0.0001
      25.09 03:109.5878-0.02
      25.09 03:039.6078-0.0042
      25.09 03:009.612+0.0069
      25.09 02:509.6051+0.0113
      25.09 02:409.5938+0.0258
      25.09 02:309.568-0.0366
      25.09 02:209.6046+0.0216
      25.09 02:109.583+0.0042
      25.09 02:009.5788+0.0038
      25.09 01:509.575+0.0041
      25.09 01:409.5709+0.0066
      25.09 01:309.5643-0.0296
      25.09 01:209.5939+0.0233
      25.09 01:109.5706-0.0022
      25.09 01:039.5728+0.0133
      25.09 01:009.5595-0.004
      25.09 00:509.5635-0.0433
      25.09 00:409.6068-0.028
      25.09 00:309.6348-0.0206
      25.09 00:209.6554+0.0124
      25.09 00:109.643-0.0153
      25.09 00:009.6583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7231
      макс: 11.0437
      за неделю:
        9.5626

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:309.5626-0.0028
      25.09 22:509.569+0.0268
      25.09 21:509.5627+0.0066
      25.09 20:509.5761-0.0014
      25.09 19:509.5491-0.0226
      25.09 18:509.6367-0.0431
      25.09 17:509.6371-0.0156
      25.09 16:509.5973+0.0413
      25.09 15:509.619-0.0001
      25.09 14:509.6422-0.0184
      25.09 13:509.6801+0.0371
      25.09 12:509.7109+0.0082
      25.09 11:509.5616-0.0223
      25.09 10:509.6051+0.0063
      25.09 09:509.7575-0.0134
      25.09 08:509.7464+0.0016
      25.09 07:509.8134+0.0006
      25.09 06:509.7244+0.009
      25.09 05:509.7276+0.053
      25.09 04:509.6162-0.0108
      25.09 03:509.5466+0.0069
      25.09 02:509.6051+0.0038
      25.09 01:509.575-0.004
      25.09 00:509.5635+0.0301
      24.09 23:509.6282+0.022
      24.09 22:509.7956-0.0088
      24.09 21:509.7737+0.1234
      24.09 20:509.8349+0.1555
      24.09 19:509.5262-0.3147
      24.09 18:509.7552-0.3983
      24.09 17:5010.0612+0.005
      24.09 16:5010.9053+0.0033
      24.09 15:5011.0437+0.0233
      24.09 14:5010.9902+0.0372
      24.09 13:5010.8231-0.051
      24.09 12:5010.8553-0.0228
      24.09 11:5011.0084+0.0149
      24.09 10:5010.9565+0.0001
      24.09 09:5010.9458+0.0268
      24.09 08:5010.9509-0.0054
      24.09 07:5010.901+0.0174
      24.09 06:5010.8934-0.0179
      24.09 05:5010.8709-0.0039
      24.09 04:5011.0174-0.0208
      24.09 03:5011.0433-0.0112
      24.09 02:5011.0116-0.0187
      24.09 01:5011.011+0.0251
      24.09 00:5010.9639+0.0175
      23.09 23:5011.0121+0.0226
      23.09 22:5010.9624-0.0018
      23.09 21:5010.8073+0.0068
      23.09 20:5010.6046-0.0195
      23.09 19:5010.7507+0.1809
      23.09 18:5010.693-0.0526
      23.09 17:5010.7923-0.0245
      23.09 16:5010.5578+0.0232
      23.09 15:5010.3883-0.0044
      23.09 14:5010.4519-0.0396
      23.09 13:5010.4241+0.0243
      23.09 12:5010.3748-0.0223
      23.09 11:5010.4517+0.0734
      23.09 10:5010.3041+0.018
      23.09 09:5010.2993+0.003
      23.09 08:5010.1528+0.0747
      23.09 07:5010.1255+0.0018
      23.09 06:5010.0741-0.0189
      23.09 05:5010.0975+0.0002
      23.09 04:5010.0804-0.0015
      23.09 03:5010.0346-0.0203
      23.09 02:5010.0305-0.017
      23.09 01:5010.1091-0.009
      23.09 00:5010.1614+0.002
      22.09 23:5010.0339+0.0107
      22.09 22:5010.0504-0.0302
      22.09 21:5010.0718-0.0094
      22.09 20:5010.1086+0.0123
      22.09 19:5010.0789-0.0488
      22.09 18:5010.265-0.006
      22.09 17:5010.2066+0.0036
      22.09 16:5010.1919-0.0011
      22.09 15:509.9446-0.012
      22.09 14:509.8737-0.0117
      22.09 13:509.8086-0.0073
      22.09 12:509.7111+0.0188
      22.09 11:509.6436+0.0116
      22.09 10:509.4892+0.0571
      22.09 09:509.514-0.0035
      22.09 08:509.5213-0.0222
      22.09 07:509.5149-0.011
      22.09 06:509.5277+0.0355
      22.09 05:509.3071+0.0303
      22.09 04:509.3437+0.0031
      22.09 03:509.2474+0.0014
      22.09 02:509.4486-0.0125
      22.09 01:509.4867+0.0155
      22.09 00:509.4053+0.0247
      21.09 23:509.3725+0.0112
      21.09 22:509.3055-0.0118
      21.09 21:509.3481+0.0338
      21.09 20:509.3238+0.0421
      21.09 19:509.3117-0.004
      21.09 18:509.23-0.005
      21.09 17:509.2463+0.0362
      21.09 16:508.957-0.0298
      21.09 15:508.7468+0.0096
      21.09 14:508.7231+0.0006
      21.09 13:508.7296-0.0546
      21.09 12:508.9856+0.0721
      21.09 11:508.8831-0.0006
      21.09 10:509.1577-0.0089
      21.09 09:509.2016-0.0449
      21.09 08:509.2008+0.0049
      21.09 07:509.3371-0.0103
      21.09 06:509.3172+0.0051
      21.09 05:509.4048-0.0038
      21.09 04:509.5525-0.033
      21.09 03:509.1922-0.0025
      21.09 02:509.16-0.0083
      21.09 01:509.2097-0.0512
      21.09 00:509.3695-0.0033
      20.09 23:509.3714-0.0041
      20.09 22:509.2438-0.0037
      20.09 21:509.25+0.0289
      20.09 20:509.2478+0.0626
      20.09 19:509.2344-0.0254
      20.09 18:509.336+0.0161
      20.09 17:509.4489+0.0127
      20.09 16:509.4582-0.01
      20.09 15:509.6048-0.0863
      20.09 14:509.7931-0.021
      20.09 13:509.4937-0.0161
      20.09 12:509.9303-0.2776
      20.09 11:509.8182-0.2125
      20.09 10:5010.0556-0.0201
      20.09 09:5010.2215+0.0306
      20.09 08:509.8074+0.0158
      20.09 07:509.8888+0.0093
      20.09 06:5010.2038+0.0305
      20.09 05:5010.0175+0.0286
      20.09 04:509.9901-0.041
      20.09 03:509.4987+0.0103
      20.09 02:509.3584-0.0536
      20.09 01:509.3808+0.0133
      20.09 00:509.3897-0.0404
      19.09 23:509.5793-0.0374
      19.09 22:509.4321-0.014
      19.09 21:509.6485-0.0696
      19.09 20:509.5722+0.0001
      19.09 19:509.6561+0.0555
      19.09 18:509.5884-0.0007
      19.09 17:509.6051+0.0077
      19.09 16:509.4589+0.0421
      19.09 15:509.4261+0.0055
      19.09 14:509.4531-0.0002
      19.09 13:509.4846-0.003
      19.09 12:509.4566-0.0218
      19.09 11:509.6492+0.0057
      19.09 10:509.5732-0.0091
      19.09 09:509.7973-0.0319
      19.09 08:509.7224-0.0653
      19.09 07:509.7605-0.005
      19.09 06:509.7932+0.0145
      19.09 05:509.6717-0.0831
      19.09 04:509.8354-0.0262
      19.09 03:509.4432-0.5357
      19.09 02:509.8868-0.0669
      19.09 01:509.9027-0.0114
      19.09 00:5010.1629-0.1344
      18.09 23:5010.0167
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 8.7231
      макс: 61.3798
      за месяц:
        9.5626
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.4072-0.0835
      23.09.202610.4907+0.6923
      22.09.20269.7984+0.6048
      21.09.20269.1936-0.4015
      20.09.20269.5951+0.0325
      19.09.20269.5626-0.3824
      18.09.20269.945+0.1038
      17.09.20269.8412-1.2466
      16.09.202611.0878-2.3943
      15.09.202613.4821+0.7743
      14.09.202612.7078+0.0487
      13.09.202612.6591-1.1118
      12.09.202613.7709+0.1614
      11.09.202613.6095+1.3912
      10.09.202612.2183+0.0766
      09.09.202612.1417-0.488
      08.09.202612.6297-0.2879
      07.09.202612.9176-0.1907
      06.09.202613.1083-0.7428
      05.09.202613.8511-18.1282
      04.09.202631.9793-3.4398
      03.09.202635.4191-13.3963
      02.09.202648.8154-10.3552
      01.09.202659.1706-2.2092
      31.08.202661.3798+0.3207
      30.08.202661.0591+0.8024
      29.08.202660.2567+0.6676
      28.08.202659.5891+0.4522
      27.08.202659.1369-1.7776
      26.08.202660.9145
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 8.7231
      макс: 169.02
      за квартал:
        9.5626
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.4072-0.0835
      23.09.202610.4907+0.6923
      22.09.20269.7984+0.6048
      21.09.20269.1936-0.4015
      20.09.20269.5951+0.0325
      19.09.20269.5626-0.3824
      18.09.20269.945+0.1038
      17.09.20269.8412-1.2466
      16.09.202611.0878-2.3943
      15.09.202613.4821+0.7743
      14.09.202612.7078+0.0487
      13.09.202612.6591-1.1118
      12.09.202613.7709+0.1614
      11.09.202613.6095+1.3912
      10.09.202612.2183+0.0766
      09.09.202612.1417-0.488
      08.09.202612.6297-0.2879
      07.09.202612.9176-0.1907
      06.09.202613.1083-0.7428
      05.09.202613.8511-18.1282
      04.09.202631.9793-3.4398
      03.09.202635.4191-13.3963
      02.09.202648.8154-10.3552
      01.09.202659.1706-2.2092
      31.08.202661.3798+0.3207
      30.08.202661.0591+0.8024
      29.08.202660.2567+0.6676
      28.08.202659.5891+0.4522
      27.08.202659.1369-1.7776
      26.08.202660.9145+1.4113
      23.08.202659.5032+1.2463
      22.08.202658.2569+2.6573
      21.08.202655.5996+1.8305
      20.08.202653.7691-2.1438
      19.08.202655.9129+0.1636
      18.08.202655.7493-0.3612
      17.08.202656.1105-0.1433
      16.08.202656.2538-3.8766
      15.08.202660.1304-2.2516
      14.08.202662.382+0.529
      13.08.202661.853-1.7999
      12.08.202663.6529+0.3221
      11.08.202663.3308-1.7826
      10.08.202665.1134-2.0711
      09.08.202667.1845-0.0909
      08.08.202667.2754+0.5495
      07.08.202666.7259-0.9152
      06.08.202667.6411-2.5897
      05.08.202670.2308-1.1611
      04.08.202671.3919+2.6482
      03.08.202668.7437-1.3735
      02.08.202670.1172+3.4001
      01.08.202666.7171+10.7395
      31.07.202655.9776-5.9095
      30.07.202661.8871+0.026
      29.07.202661.8611+0.5689
      28.07.202661.2922-17.6641
      27.07.202678.9563-11.8403
      26.07.202690.7966+3.1519
      25.07.202687.6447+1.4156
      24.07.202686.2291-1.4074
      23.07.202687.6365+1.7245
      22.07.202685.912-1.5524
      21.07.202687.4644-11.6024
      20.07.202699.0668+1.1735
      19.07.202697.8933-12.3267
      18.07.2026110.22-7
      17.07.2026117.22-18.83
      16.07.2026136.05-6.58
      15.07.2026142.63-12.98
      14.07.2026155.61-11.49
      13.07.2026167.1-0.46
      12.07.2026167.56+2.77
      11.07.2026164.79+2.17
      10.07.2026162.62-4.13
      09.07.2026166.75-1.38
      08.07.2026168.13+12.84
      07.07.2026155.29-2.07
      06.07.2026157.36+3.65
      05.07.2026153.71+4.76
      04.07.2026148.95-13.16
      03.07.2026162.11+5.99
      02.07.2026156.12-6.53
      01.07.2026162.65+1.74
      30.06.2026160.91+0.65
      29.06.2026160.26-7.87
      28.06.2026168.13-0.89
      27.06.2026169.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.