Курсы криптовалют к Casper

Биткоин 62268.24
Эфириум 2998.65
Tether 1.0002
Binance Coin 580.96
Solana 146.1
USD Coin 1.0003
Рипл 0.52228
Lido Staked ETH 2997.8
Dogecoin 0.1482
Tokamak Network 5.6445
Cardano 0.44182
SHIBA INU 2.272E-5
Avalanche 34.5764
TRON 0.12168
Wrapped TRON 0.12146
Polkadot 7.0701
Wrapped Bitcoin 62231.58
Bitcoin Cash 456.64
ChainLink 13.8703
NEAR Protocol 7.1938

Все криптовалюты » Доллар США » Casper »

Курс доллара к Casper

Обновлено: 08.05.2024 12:20:01


	=
Калькулятор USD - CSPR / Обратный расчет: курс Casper к доллару

Графики

Динамика изменения курса доллара относительно casper, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2654

макс: 36.5732

за сутки:

36.3052

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 12:20	36.3052	-0.1703
08.05 12:10	36.4755	+0.0598
08.05 12:03	36.4157	+0.0157
08.05 12:00	36.4	-0.0687
08.05 11:50	36.4687	+0.2702
08.05 11:40	36.1985	+0.0646
08.05 11:30	36.1339	+0.0362
08.05 11:20	36.0977	+0.1043
08.05 11:10	35.9934	-0.0927
08.05 11:00	36.0861	+0.0724
08.05 10:50	36.0137	+0.0166
08.05 10:40	35.9971	+0.003
08.05 10:30	35.9941	+0.1758
08.05 10:20	35.8183	-0.1413
08.05 10:10	35.9596	-0.0117
08.05 10:03	35.9713	+0.0412
08.05 10:00	35.9301	-0.1636
08.05 09:50	36.0937	-0.4793
08.05 09:40	36.573	-0.0002
08.05 09:30	36.5732	+0.0906
08.05 09:20	36.4826	+0.1838
08.05 09:10	36.2988	-0.0462
08.05 09:00	36.345	+0.0651
08.05 08:50	36.2799	-0.0002
08.05 08:40	36.2801	-0.1147
08.05 08:30	36.3948	-0.0904
08.05 08:20	36.4852	+0.0988
08.05 08:10	36.3864	+0.0369
08.05 08:03	36.3495	+0.0266
08.05 08:00	36.3229	+0.032
08.05 07:50	36.2909	-0.0408
08.05 07:40	36.3317	+0.2424
08.05 07:30	36.0893	+0.0647
08.05 07:20	36.0246	-0.0686
08.05 07:10	36.0932	+0.0317
08.05 07:00	36.0615	+0.0804
08.05 06:50	35.9811	-0.1536
08.05 06:40	36.1347	-0.1056
08.05 06:30	36.2403	+0.0366
08.05 06:20	36.2037	+0.0484
08.05 06:10	36.1553	-0.0338
08.05 06:03	36.1891	-0.0025
08.05 06:00	36.1916	+0.0475
08.05 05:50	36.1441	-0.0695
08.05 05:40	36.2136	-0.1608
08.05 05:30	36.3744	-0.0321
08.05 05:20	36.4065	+0.0247
08.05 05:10	36.3818	-0.0936
08.05 05:00	36.4754	+0.0276
08.05 04:50	36.4478	-0.0232
08.05 04:40	36.471	+0.1143
08.05 04:30	36.3567	+0.121
08.05 04:20	36.2357	-0.0259
08.05 04:10	36.2616	+0.0351
08.05 04:03	36.2265	+0.0188
08.05 04:00	36.2077	-0.036
08.05 03:50	36.2437	+0.101
08.05 03:40	36.1427	-0.174
08.05 03:30	36.3167	+0.1318
08.05 03:20	36.1849	-0.0615
08.05 03:10	36.2464	-0.0671
08.05 03:00	36.3135	+0.1441
08.05 02:50	36.1694	-0.112
08.05 02:40	36.2814	-0.0643
08.05 02:20	36.3457	+0.0388
08.05 02:10	36.3069	+0.1537
08.05 02:03	36.1532	+0.0402
08.05 02:00	36.113	+0.088
08.05 01:50	36.025	+0.0565
08.05 01:40	35.9685	-0.0956
08.05 01:30	36.0641	-0.0057
08.05 01:20	36.0698	+0.2078
08.05 01:10	35.862	+0.0812
08.05 01:00	35.7808	+0.0737
08.05 00:50	35.7071	+0.025
08.05 00:40	35.6821	+0.0793
08.05 00:30	35.6028	-0.066
08.05 00:20	35.6688	+0.0157
08.05 00:10	35.6531	-0.0285
08.05 00:03	35.6816	-0.0113
08.05 00:00	35.6929	-0.0956
07.05 23:50	35.7885	-0.0496
07.05 23:40	35.8381	+0.0587
07.05 23:30	35.7794	+0.0691
07.05 23:20	35.7103	-0.0548
07.05 23:10	35.7651	-0.0097
07.05 23:00	35.7748	-0.0225
07.05 22:50	35.7973	-0.0287
07.05 22:40	35.826	-0.0403
07.05 22:30	35.8663	+0.0201
07.05 22:20	35.8462	+0.0871
07.05 22:10	35.7591	+0.0391
07.05 22:03	35.72	-0.0907
07.05 22:00	35.8107	-0.0907
07.05 21:50	35.9014	+0.0903
07.05 21:40	35.8111	+0.1236
07.05 21:30	35.6875	+0.0651
07.05 21:20	35.6224	+0.0368
07.05 21:10	35.5856	+0.0091
07.05 21:00	35.5765	+0.0237
07.05 20:50	35.5528	+0.0283
07.05 20:40	35.5245	+0.0788
07.05 20:30	35.4457	-0.0106
07.05 20:20	35.4563	-0.1642
07.05 20:10	35.6205	-0.0299
07.05 20:03	35.6504	-0.0293
07.05 20:00	35.6797	-0.0523
07.05 19:50	35.732	-0.0312
07.05 19:40	35.7632	+0.0562
07.05 19:30	35.707	+0.0006
07.05 19:20	35.7064	+0.077
07.05 19:10	35.6294	-0.0487
07.05 19:00	35.6781	+0.0266
07.05 18:50	35.6515	+0.0201
07.05 18:40	35.6314	+0.0339
07.05 18:30	35.5975	+0.059
07.05 18:20	35.5385	+0.1485
07.05 18:10	35.39	-0.0288
07.05 18:03	35.4188	-0.0531
07.05 18:00	35.4719	-0.0974
07.05 17:50	35.5693	-0.2265
07.05 17:40	35.7958	-0.0088
07.05 17:30	35.8046	+0.0535
07.05 17:20	35.7511	+0.0178
07.05 17:10	35.7333	+0.0134
07.05 17:00	35.7199	+0.0669
07.05 16:50	35.653	-0.0302
07.05 16:40	35.6832	+0.121
07.05 16:30	35.5622	-0.006
07.05 16:20	35.5682	-0.0545
07.05 16:10	35.6227	-0.0358
07.05 16:03	35.6585	-0.0134
07.05 16:00	35.6719	-0.0846
07.05 15:50	35.7565	-0.0174
07.05 15:40	35.7739	+0.0686
07.05 15:30	35.7053	+0.0324
07.05 15:20	35.6729	+0.0329
07.05 15:10	35.64	-0.1104
07.05 15:00	35.7504	-0.0527
07.05 14:50	35.8031	+0.2758
07.05 14:40	35.5273	+0.1029
07.05 14:30	35.4244	+0.0615
07.05 14:20	35.3629	-0.0104
07.05 14:10	35.3733	+0.0349
07.05 14:03	35.3384	-0.0157
07.05 14:00	35.3541	-0.0512
07.05 13:50	35.4053	+0.073
07.05 13:40	35.3323	-0.1083
07.05 13:30	35.4406	+0.1216
07.05 13:20	35.319	+0.0436
07.05 13:10	35.2754	+0.01
07.05 13:00	35.2654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8594

макс: 36.5732

за неделю:

36.3052

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 12:20	36.3052	-0.0687
08.05 11:50	36.4687	+0.0724
08.05 10:50	36.0137	-0.1636
08.05 09:50	36.0937	+0.0651
08.05 08:50	36.2799	+0.032
08.05 07:50	36.2909	+0.0804
08.05 06:50	35.9811	+0.0475
08.05 05:50	36.1441	+0.0276
08.05 04:50	36.4478	-0.036
08.05 03:50	36.2437	+0.1441
08.05 02:50	36.1694	+0.088
08.05 01:50	36.025	+0.0737
08.05 00:50	35.7071	-0.0956
07.05 23:50	35.7885	-0.0225
07.05 22:50	35.7973	-0.0907
07.05 21:50	35.9014	+0.0237
07.05 20:50	35.5528	-0.0523
07.05 19:50	35.732	+0.0266
07.05 18:50	35.6515	-0.0974
07.05 17:50	35.5693	+0.0669
07.05 16:50	35.653	-0.0846
07.05 15:50	35.7565	-0.0527
07.05 14:50	35.8031	-0.0512
07.05 13:50	35.4053	+0.1102
07.05 12:50	35.1552	-
07.05 11:50	35.2613	+0.0625
07.05 10:50	35.4472	+0.0182
07.05 09:50	35.6674	+0.1141
07.05 08:50	35.7995	-0.0292
07.05 07:50	35.619	-0.0389
07.05 06:50	35.5957	-0.0121
07.05 05:50	35.1296	-0.0591
07.05 04:50	35.131	+0.0837
07.05 03:50	35.1287	+0.0788
07.05 02:50	35.212	+0.0177
07.05 01:50	34.9996	+0.0082
07.05 00:50	34.8429	+0.0019
06.05 23:50	34.9312	-0.0061
06.05 22:50	35.1331	+0.0413
06.05 21:50	34.9552	-0.113
06.05 20:50	34.9676	+0.0337
06.05 19:50	34.7593	+0.1057
06.05 18:50	34.539	+0.0195
06.05 17:50	34.6109	+0.0271
06.05 16:50	34.6145	+0.138
06.05 15:50	34.4507	-0.0528
06.05 14:50	33.7063	+0.1301
06.05 13:50	33.6213	-0.0633
06.05 12:50	33.1748	+0.3514
06.05 11:50	32.8594	-0.0207
06.05 10:50	33.2801	+0.0156
06.05 09:50	33.3476	-0.013
06.05 08:50	33.4355	-0.0775
06.05 07:50	33.6927	-0.0027
06.05 06:50	33.8793	+0.0582
06.05 05:50	33.688	+0.0546
06.05 04:50	33.6949	+0.0902
06.05 03:50	33.5381	+0.0199
06.05 02:50	33.7157	+0.0034
06.05 01:50	33.882	-0.0894
06.05 00:50	33.7651	+0.0073
05.05 23:50	33.5962	-0.0988
05.05 22:50	33.6954	-0.0114
05.05 21:50	33.6821	+0.0096
05.05 20:50	33.527	+0.0333
05.05 19:50	33.4139	-0.0376
05.05 18:50	33.3657	-0.1255
05.05 17:50	33.6361	-0.0534
05.05 16:50	33.7219	+0.1062
05.05 15:50	33.8262	+0.0152
05.05 14:50	33.7891	-0.0341
05.05 13:50	34.0131	-0.0168
05.05 12:50	33.9285	+0.0232
05.05 11:50	33.8135	+0.0241
05.05 10:50	33.8961	-0.0725
05.05 09:50	34.1103	+0.0254
05.05 08:50	34.167	+0.06
05.05 07:50	34.0002	-0.0294
05.05 06:50	34.0759	-0.0035
05.05 05:50	34.0622	-0.0357
05.05 04:50	34.0949	-0.105
05.05 03:50	33.8301	-0.0111
05.05 02:50	33.6845	+0.002
05.05 01:50	33.7011	+0.0167
05.05 00:50	33.6084	+0.0249
04.05 23:50	33.3842	-0.0254
04.05 22:50	33.5158	+0.011
04.05 21:50	33.5775	+0.0622
04.05 20:50	33.6154	-0.0451
04.05 19:50	33.5558	-0.1082
04.05 18:50	33.616	+0.0221
04.05 17:50	33.5553	-0.0082
04.05 16:50	33.8028	-0.0111
04.05 15:50	33.6917	+0.224
04.05 14:50	33.6456	-0.1643
04.05 13:50	33.6923	-0.0718
04.05 12:50	33.8411	-0.068
04.05 11:50	33.7808	+0.0308
04.05 10:50	33.7333	-0.0149
04.05 09:50	33.7729	+0.0326
04.05 08:50	33.6689	-0.1092
04.05 07:50	33.6531	+0.0274
04.05 06:50	33.519	+0.0588
04.05 05:50	33.623	-0.0372
04.05 04:50	33.3583	-0.0168
04.05 03:50	33.3872	+0.1434
04.05 02:50	33.3132	-0.0942
04.05 01:50	33.2342	+0.0365
04.05 00:50	33.2992	+0.0958
03.05 23:50	33.3602	-0.0109
03.05 22:50	33.6711	+0.0086
03.05 21:50	33.591	+0.013
03.05 20:50	33.464	+0.0748
03.05 19:50	33.5587	+0.0271
03.05 18:50	33.3331	+0.1033
03.05 17:50	33.3673	-0.0782
03.05 16:50	33.5308	+0.1108
03.05 15:50	33.6378	-0.0955
03.05 14:50	34.1836	+0.161
03.05 13:50	34.1918	-0.0212
03.05 12:50	34.189	+0.0429
03.05 11:50	34.2065	+0.0686
03.05 10:50	34.1786	-0.0012
03.05 09:50	33.9431	+0.002
03.05 08:50	33.7194	+0.0213
03.05 07:50	33.6626	-0.0416
03.05 06:50	33.5008	-0.0327
03.05 05:50	33.6668	+0.0098
03.05 04:50	33.6089	+0.0741
03.05 03:50	33.8592	+0.0183
03.05 02:50	33.6937	-0.0499
03.05 01:50	33.4881	+0.006
03.05 00:40	33.4592	+0.0784
02.05 23:50	33.6429	+0.0307
02.05 22:50	33.5732	-0.0706
02.05 21:50	33.6981	-0.063
02.05 20:50	33.6972	-0.0796
02.05 19:50	33.9982	+0.1089
02.05 18:50	33.4898	+0.0026
02.05 17:50	33.6345	+0.175
02.05 16:50	33.5476	+0.1447
02.05 15:50	33.1799	-0.0601
02.05 14:50	33.5991	-0.124
02.05 13:50	33.6668	-0.0968
02.05 12:50	33.9036	-0.105
02.05 11:50	33.8241	+0.1269
02.05 10:50	33.6669	+0.0537
02.05 09:50	34.0895	+0.0347
02.05 08:50	34.1199	+0.159
02.05 07:50	33.8744	-0.0094
02.05 06:50	33.8592	-0.101
02.05 05:50	33.9298	+0.0219
02.05 04:50	34.0446	+0.4421
02.05 03:50	33.4344	+0.0854
02.05 02:50	33.375	-0.0102
02.05 01:50	33.4063	-0.0447
02.05 00:50	33.6069	+0.1061
01.05 23:50	33.943	+0.138
01.05 22:50	34.3779	-0.1214
01.05 21:50	33.5542	-0.2023
01.05 20:50	34.5705	+0.0735
01.05 19:50	34.498	+0.118
01.05 18:50	33.6761	+0.1444
01.05 17:50	33.5036	-0.0472
01.05 16:50	34.2925	-0.1931
01.05 15:50	34.392	+0.0561
01.05 14:50	34.9639	-0.0313
01.05 13:50	35.05

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 26.94

макс: 36.5732

за месяц:

36.3052

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	35.618	+1.4199
06.05.2024	34.1981	+0.3887
05.05.2024	33.8094	+0.1811
04.05.2024	33.6283	-0.0371
03.05.2024	33.6654	-0.0594
02.05.2024	33.7248	-0.5596
01.05.2024	34.2844	+0.1532
30.04.2024	34.1312	+0.9301
29.04.2024	33.2011	+0.7689
28.04.2024	32.4322	-0.3674
27.04.2024	32.7996	+0.8472
26.04.2024	31.9524	-0.1472
25.04.2024	32.0996	+0.6069
24.04.2024	31.4927	+0.6572
23.04.2024	30.8355	-0.0069
22.04.2024	30.8424	-0.2817
21.04.2024	31.1241	-0.7532
20.04.2024	31.8773	-0.73
19.04.2024	32.6073	-0.4719
18.04.2024	33.0792	-0.1372
17.04.2024	33.2164	+0.2716
16.04.2024	32.9448	+1.5231
15.04.2024	31.4217	-1.2366
14.04.2024	32.6583	+0.8861
13.04.2024	31.7722	+2.8728
12.04.2024	28.8994	+1.2672
11.04.2024	27.6322	-0.0923
10.04.2024	27.7245	+0.6048
09.04.2024	27.1197	+0.1797
08.04.2024	26.94	-0.5333
07.04.2024	27.4733

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 19.9216

макс: 36.5732

за квартал:

36.3052

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	35.618	+1.4199
06.05.2024	34.1981	+0.3887
05.05.2024	33.8094	+0.1811
04.05.2024	33.6283	-0.0371
03.05.2024	33.6654	-0.0594
02.05.2024	33.7248	-0.5596
01.05.2024	34.2844	+0.1532
30.04.2024	34.1312	+0.9301
29.04.2024	33.2011	+0.7689
28.04.2024	32.4322	-0.3674
27.04.2024	32.7996	+0.8472
26.04.2024	31.9524	-0.1472
25.04.2024	32.0996	+0.6069
24.04.2024	31.4927	+0.6572
23.04.2024	30.8355	-0.0069
22.04.2024	30.8424	-0.2817
21.04.2024	31.1241	-0.7532
20.04.2024	31.8773	-0.73
19.04.2024	32.6073	-0.4719
18.04.2024	33.0792	-0.1372
17.04.2024	33.2164	+0.2716
16.04.2024	32.9448	+1.5231
15.04.2024	31.4217	-1.2366
14.04.2024	32.6583	+0.8861
13.04.2024	31.7722	+2.8728
12.04.2024	28.8994	+1.2672
11.04.2024	27.6322	-0.0923
10.04.2024	27.7245	+0.6048
09.04.2024	27.1197	+0.1797
08.04.2024	26.94	-0.5333
07.04.2024	27.4733	-0.7305
06.04.2024	28.2038	-0.1
05.04.2024	28.3038	+0.7835
04.04.2024	27.5203	-0.3382
03.04.2024	27.8585	+0.4165
02.04.2024	27.442	+0.8313
01.04.2024	26.6107	+0.949
31.03.2024	25.6617	+0.2235
30.03.2024	25.4382	+0.1089
29.03.2024	25.3293	-0.1975
28.03.2024	25.5268	+0.2039
27.03.2024	25.3229	+0.906
26.03.2024	24.4169	-0.273
25.03.2024	24.6899	-0.9737
24.03.2024	25.6636	+0.0494
23.03.2024	25.6142	+0.1115
22.03.2024	25.5027	+0.9374
21.03.2024	24.5653	-0.5864
20.03.2024	25.1517	-0.2582
19.03.2024	25.4099	+1.3981
18.03.2024	24.0118	+0.4444
17.03.2024	23.5674	+1.1812
16.03.2024	22.3862	+0.4562
15.03.2024	21.93	+1.578
14.03.2024	20.352	+0.3159
13.03.2024	20.0361	+0.0648
12.03.2024	19.9713	+0.0497
11.03.2024	19.9216	-0.4434
10.03.2024	20.365	+0.206
09.03.2024	20.159	-0.6054
08.03.2024	20.7644	-0.9273
07.03.2024	21.6917	-1.1473
06.03.2024	22.839	+0.6776
05.03.2024	22.1614	+0.2796
04.03.2024	21.8818	-0.1766
03.03.2024	22.0584	-1.1149
02.03.2024	23.1733	-1.3884
01.03.2024	24.5617	+0.0805
29.02.2024	24.4812	-0.5405
28.02.2024	25.0217	+0.036
27.02.2024	24.9857	-0.8068
26.02.2024	25.7925	-0.2869
25.02.2024	26.0794	-0.0431
24.02.2024	26.1225	+0.7417
23.02.2024	25.3808	+1.1618
22.02.2024	24.219	-1.6445
21.02.2024	25.8635	-0.5872
20.02.2024	26.4507	+0.5527
19.02.2024	25.898	-0.833
18.02.2024	26.731	-0.1539
17.02.2024	26.8849	+0.6027
16.02.2024	26.2822	-0.5719
15.02.2024	26.8541	-2.7296
14.02.2024	29.5837	-0.2445
13.02.2024	29.8282	+0.2358
12.02.2024	29.5924	+0.7335
11.02.2024	28.8589	+0.2246
10.02.2024	28.6343	-0.078
09.02.2024	28.7123	+0.0287
08.02.2024	28.6836	-0.0945
07.02.2024	28.7781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот