Курсы криптовалют к Covalent

Биткоин 62246.67
Эфириум 3007.86
Tether 0.99985
Binance Coin 581.78
Solana 145.51
USD Coin 1.0001
Рипл 0.52751
Lido Staked ETH 3003.5
Dogecoin 0.14837
Tokamak Network 5.7679
Cardano 0.46207
SHIBA INU 2.279E-5
Avalanche 34.4044
TRON 0.12312
Wrapped TRON 0.12273
Polkadot 7.1091
Wrapped Bitcoin 62173.79
Bitcoin Cash 458.79
ChainLink 13.9473
NEAR Protocol 6.9709

Все криптовалюты » Доллар США » Covalent »

Курс доллара к Covalent

Обновлено: 08.05.2024 19:20:01


	=
Калькулятор USD - CQT / Обратный расчет: курс Covalent к доллару

Графики

Динамика изменения курса доллара относительно covalent, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0553

макс: 5.2808

за сутки:

5.109

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 19:20	5.109	+0.0015
08.05 19:10	5.1075	+0.0024
08.05 19:00	5.1051	-0.002
08.05 18:50	5.1071	-0.0009
08.05 18:40	5.108	+0.0015
08.05 18:30	5.1065	+0.0021
08.05 18:20	5.1044	+0.0037
08.05 18:10	5.1007	+0.0046
08.05 18:03	5.0961	+0.0059
08.05 18:00	5.0902	+0.0092
08.05 17:50	5.081	-0.0027
08.05 17:40	5.0837	+0.0037
08.05 17:30	5.08	-0.0013
08.05 17:20	5.0813	+0.0073
08.05 17:10	5.074	-0.0118
08.05 17:00	5.0858	-0.023
08.05 16:50	5.1088	+0.0016
08.05 16:40	5.1072	-0.0026
08.05 16:30	5.1098	-0.007
08.05 16:20	5.1168	-0.0068
08.05 16:10	5.1236	+0.0039
08.05 16:03	5.1197	-0.0247
08.05 16:00	5.1444	+0.0332
08.05 15:50	5.1112	-0.0011
08.05 15:40	5.1123	+0.002
08.05 15:30	5.1103	+0.0046
08.05 15:20	5.1057	+0.0057
08.05 15:10	5.1	+0.0031
08.05 15:00	5.0969	-0.0478
08.05 14:50	5.1447	+0.0035
08.05 14:40	5.1412	-0.0024
08.05 14:30	5.1436	-0.0354
08.05 14:20	5.179	-0.0265
08.05 14:10	5.2055	-0.0545
08.05 14:03	5.26	+0.0001
08.05 14:00	5.2599	+0.0001
08.05 13:50	5.2598	+0.0075
08.05 13:40	5.2523	-0.0133
08.05 13:30	5.2656	-0.0048
08.05 13:20	5.2704	+0.0022
08.05 13:10	5.2682	+0.0017
08.05 13:00	5.2665	-0.0091
08.05 12:50	5.2756	-0.0052
08.05 12:40	5.2808	+0.0017
08.05 12:30	5.2791	+0.0048
08.05 12:20	5.2743	+0.0016
08.05 12:10	5.2727	-0.0066
08.05 12:03	5.2793	-0.0002
08.05 12:00	5.2795	+0.0023
08.05 11:50	5.2772	+0.0107
08.05 11:40	5.2665	-0.0022
08.05 11:30	5.2687	+0.01
08.05 11:20	5.2587	+0.0174
08.05 11:10	5.2413	+0.0255
08.05 11:00	5.2158	+0.0114
08.05 10:50	5.2044	-0.0004
08.05 10:40	5.2048	+0.0001
08.05 10:30	5.2047	+0.001
08.05 10:20	5.2037	+0.0042
08.05 10:10	5.1995	-0.0002
08.05 10:03	5.1997	+0.0053
08.05 10:00	5.1944	+0.0049
08.05 09:50	5.1895	+0.0133
08.05 09:40	5.1762	+0.0838
08.05 09:30	5.0924	-0.007
08.05 09:20	5.0994	+0.0073
08.05 09:10	5.0921	-0.0031
08.05 09:00	5.0952	-0.0012
08.05 08:50	5.0964	+0.0004
08.05 08:40	5.096	-0.0022
08.05 08:30	5.0982	-0.0155
08.05 08:20	5.1137	+0.002
08.05 08:10	5.1117	-0.0037
08.05 08:03	5.1154	+0.0009
08.05 08:00	5.1145	-0.0043
08.05 07:50	5.1188	-0.0092
08.05 07:40	5.128	+0.0071
08.05 07:30	5.1209	+0.0017
08.05 07:20	5.1192	+0.0002
08.05 07:10	5.119	-0.0056
08.05 07:00	5.1246	-0.0081
08.05 06:50	5.1327	-0.0027
08.05 06:40	5.1354	-0.0858
08.05 06:30	5.2212	-0.015
08.05 06:20	5.2362	-0.0018
08.05 06:10	5.238	+0.0003
08.05 06:03	5.2377	-0.0004
08.05 06:00	5.2381	-0.0056
08.05 05:50	5.2437	-0.0003
08.05 05:40	5.244	-0.0049
08.05 05:30	5.2489	-0.0038
08.05 05:20	5.2527	-0.0084
08.05 05:10	5.2611	-0.0087
08.05 05:00	5.2698	-0.0051
08.05 04:50	5.2749	+0.0029
08.05 04:40	5.272	-0.0008
08.05 04:30	5.2728	+0.0023
08.05 04:20	5.2705	+0.0006
08.05 04:10	5.2699	-0.0054
08.05 04:03	5.2753	+0.0022
08.05 04:00	5.2731	+0.0023
08.05 03:50	5.2708	+0.0006
08.05 03:40	5.2702	-0.001
08.05 03:30	5.2712	-
08.05 03:20	5.2712	-0.0032
08.05 03:10	5.2744	+0.0057
08.05 03:00	5.2687	-0.005
08.05 02:50	5.2737	-0.0004
08.05 02:40	5.2741	+0.0075
08.05 02:20	5.2666	+0.0003
08.05 02:10	5.2663	-0.0036
08.05 02:03	5.2699	+0.0009
08.05 02:00	5.269	-0.0018
08.05 01:50	5.2708	-0.0021
08.05 01:40	5.2729	+0.0004
08.05 01:30	5.2725	+0.0022
08.05 01:20	5.2703	+0.0007
08.05 01:10	5.2696	+0.002
08.05 01:00	5.2676	+0.0008
08.05 00:50	5.2668	+0.0002
08.05 00:40	5.2666	-0.001
08.05 00:30	5.2676	-0.0033
08.05 00:20	5.2709	+0.0049
08.05 00:10	5.266	-0.0002
08.05 00:03	5.2662	-0.0013
08.05 00:00	5.2675	+0.0071
07.05 23:50	5.2604	+0.0005
07.05 23:40	5.2599	+0.023
07.05 23:30	5.2369	+0.0025
07.05 23:20	5.2344	+0.0171
07.05 23:10	5.2173	-0.0149
07.05 23:00	5.2322	+0.0137
07.05 22:50	5.2185	+0.0008
07.05 22:40	5.2177	+0.0016
07.05 22:30	5.2161	+0.004
07.05 22:20	5.2121	+0.0101
07.05 22:10	5.202	-0.002
07.05 22:03	5.204	-0.0015
07.05 22:00	5.2055	-0.0091
07.05 21:50	5.2146	-0.0046
07.05 21:40	5.2192	-0.0022
07.05 21:30	5.2214	+0.0284
07.05 21:20	5.193	+0.0974
07.05 21:10	5.0956	+0.0216
07.05 21:00	5.074	+0.0115
07.05 20:50	5.0625	+0.0015
07.05 20:40	5.061	+0.0057
07.05 20:30	5.0553	-0.0062
07.05 20:20	5.0615	-0.003
07.05 20:10	5.0645	-0.0186
07.05 20:03	5.0831	+0.0019
07.05 20:00	5.0812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5016

макс: 5.3863

за неделю:

5.109

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 19:20	5.109	-0.002
08.05 18:50	5.1071	+0.0092
08.05 17:50	5.081	-0.023
08.05 16:50	5.1088	+0.0332
08.05 15:50	5.1112	-0.0478
08.05 14:50	5.1447	+0.0001
08.05 13:50	5.2598	-0.0091
08.05 12:50	5.2756	+0.0023
08.05 11:50	5.2772	+0.0114
08.05 10:50	5.2044	+0.0049
08.05 09:50	5.1895	-0.0012
08.05 08:50	5.0964	-0.0043
08.05 07:50	5.1188	-0.0081
08.05 06:50	5.1327	-0.0056
08.05 05:50	5.2437	-0.0051
08.05 04:50	5.2749	+0.0023
08.05 03:50	5.2708	-0.005
08.05 02:50	5.2737	-0.0018
08.05 01:50	5.2708	+0.0008
08.05 00:50	5.2668	+0.0071
07.05 23:50	5.2604	+0.0137
07.05 22:50	5.2185	-0.0091
07.05 21:50	5.2146	+0.0115
07.05 20:50	5.0625	-0.018
07.05 19:50	5.0992	-
07.05 18:50	5.1338	-0.0008
07.05 17:50	5.2265	+0.0083
07.05 16:50	5.2299	-
07.05 15:50	5.2263	+0.0448
07.05 14:50	5.0515	-0.0009
07.05 13:50	5.0609	-0.0184
07.05 12:50	5.0849	-0.0045
07.05 11:50	5.1661	-0.0031
07.05 10:50	5.1896	+0.0003
07.05 09:50	5.1934	-
07.05 08:50	5.1915	-0.002
07.05 07:50	5.1861	+0.0031
07.05 06:50	5.1819	-0.0005
07.05 05:50	5.1796	+0.0003
07.05 04:50	5.1788	+0.0034
07.05 03:50	5.1765	-0.001
07.05 02:50	5.1728	-0.0009
07.05 01:50	5.1776	+0.001
07.05 00:50	5.168	-0.0031
06.05 23:50	5.1697	-0.0027
06.05 22:50	5.0998	+0.0004
06.05 21:50	5.1137	-0.0007
06.05 20:50	5.1127	-0.0072
06.05 19:50	5.1252	+0.0331
06.05 18:50	5.0958	+0.007
06.05 17:50	5.065	+0.004
06.05 16:50	5.0627	-0.0001
06.05 15:50	4.9879	-0.0508
06.05 14:50	5.0614	-0.0004
06.05 13:50	5.0089	-0.001
06.05 12:50	5.0155	-0.0087
06.05 11:50	5.0353	-0.0325
06.05 10:50	5.1077	+0.0132
06.05 09:50	5.1193	+0.0009
06.05 08:50	5.1357	-0.0063
06.05 07:50	5.1271	+0.0044
06.05 06:50	5.1061	-0.0022
06.05 05:50	5.0194	-0.0009
06.05 04:50	5.0211	-0.0045
06.05 03:50	4.97	+0.0174
06.05 02:50	4.9636	-0.0039
06.05 01:50	5.011	-0.0006
06.05 00:50	5.0009	+0.0083
05.05 23:50	4.9498	+0.0125
05.05 22:50	4.9716	-0.0182
05.05 21:50	4.9667	+0.0003
05.05 20:50	4.9538	-0.0005
05.05 19:50	4.9517	-0.0043
05.05 18:50	5.0079	-0.0066
05.05 17:50	5.0175	+0.007
05.05 16:50	5.0093	+0.0029
05.05 15:50	5.0031	-0.0031
05.05 14:50	5.0137	+0.0097
05.05 13:50	5.077	-0.0294
05.05 12:50	5.1264	-0.0019
05.05 11:50	5.1385	-
05.05 10:50	5.1465	-0.0071
05.05 09:50	5.1475	+0.0069
05.05 08:50	5.0961	-0.0019
05.05 07:50	5.1029	-0.0176
05.05 06:50	5.1258	-0.0048
05.05 05:50	5.1165	+0.007
05.05 04:50	5.1199	+0.0016
05.05 03:50	5.0384	-0.001
05.05 02:50	5.0252	+0.0021
05.05 01:50	5.0203	+0.0035
05.05 00:50	5.0198	+0.1576
04.05 23:50	4.8626	+0.0011
04.05 22:50	4.8438	+0.0019
04.05 21:50	4.835	-0.0051
04.05 20:50	4.8625	-0.0016
04.05 19:50	4.8636	+0.0014
04.05 18:50	4.9509	+0.0066
04.05 17:50	4.95	-0.0082
04.05 16:50	4.9867	+0.0266
04.05 15:50	4.8833	+0.0077
04.05 14:50	4.8299	+0.0117
04.05 13:50	4.7209	-0.0129
04.05 12:50	4.8074	-0.0082
04.05 11:50	4.8211	-0.0061
04.05 10:50	4.8912	-0.0003
04.05 09:50	4.9355	-0.0128
04.05 08:50	4.9442	-0.001
04.05 07:50	4.9409	-0.0025
04.05 06:50	4.9516	-0.0028
04.05 05:50	4.9448	+0.0021
04.05 04:50	4.9329	+0.0006
04.05 03:50	4.986	-0.0161
04.05 02:50	5.0202	+0.0016
04.05 01:50	4.9554	-0.0149
04.05 00:50	4.952	-0.0152
03.05 23:50	4.7919	+0.0028
03.05 22:50	4.8104	-0.0014
03.05 21:50	4.8055	+0.0098
03.05 20:50	4.7849	-0.0172
03.05 19:50	4.8184	-0.0263
03.05 18:50	4.8568	+0.0065
03.05 17:50	4.6602	+0.0268
03.05 16:50	4.5016	-0.709
03.05 15:50	5.3305	+0.0027
03.05 14:50	5.3439	+0.0043
03.05 13:50	5.3447	+0.0047
03.05 12:50	5.3262	+0.001
03.05 11:50	5.3261	+0.0338
03.05 10:50	5.2908	+0.0019
03.05 09:50	5.2592	+0.0033
03.05 08:50	5.2389	+0.0014
03.05 07:50	5.2325	+0.0081
03.05 06:50	5.2171	+0.0014
03.05 05:50	5.2201	+0.0059
03.05 04:50	5.1979	+0.0051
03.05 03:50	5.1712	-0.0067
03.05 02:50	5.1832	-0.0202
03.05 01:50	5.2109	-0.0012
03.05 00:40	5.2051	-0.0161
02.05 23:50	5.2273	-0.0066
02.05 22:50	5.2275	-0.0104
02.05 21:50	5.2338	-0.0404
02.05 20:50	5.2662	-0.0226
02.05 19:50	5.3188	-0.0008
02.05 18:50	5.3317	+0.001
02.05 17:50	5.3695	+0.0176
02.05 16:50	5.3252	+0.0072
02.05 15:50	5.3114	-0.0089
02.05 14:50	5.3388	-0.0067
02.05 13:50	5.3355	-0.003
02.05 12:50	5.3695	+0.0086
02.05 11:50	5.2026	+0.002
02.05 10:50	5.199	+0.0041
02.05 09:50	5.1969	-
02.05 08:50	5.2031	+0.0022
02.05 07:50	5.2055	-0.0004
02.05 06:50	5.2082	+0.0025
02.05 05:50	5.1997	-0.001
02.05 04:50	5.2003	+0.0019
02.05 03:50	5.1999	-0.0015
02.05 02:50	5.1796	+0.0028
02.05 01:50	5.1949	-0.0044
02.05 00:50	5.1899	-0.0054
01.05 23:50	5.2049	+0.0016
01.05 22:50	5.2171	-0.0358
01.05 21:50	5.2193	-0.0085
01.05 20:50	5.3468	-0.0093
01.05 19:50	5.3863

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.5365

макс: 5.7792

за месяц:

5.109

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	5.1838	+0.095
06.05.2024	5.0888	+0.0494
05.05.2024	5.0394	+0.1263
04.05.2024	4.9131	-0.1141
03.05.2024	5.0272	-0.2231
02.05.2024	5.2503	-0.0236
01.05.2024	5.2739	-0.0231
30.04.2024	5.297	-0.4822
29.04.2024	5.7792	+0.0837
28.04.2024	5.6955	+0.2011
27.04.2024	5.4944	+0.4096
26.04.2024	5.0848	-0.0767
25.04.2024	5.1615	+0.0555
24.04.2024	5.106	-0.1544
23.04.2024	5.2604	-0.2765
22.04.2024	5.5369	+0.2835
21.04.2024	5.2534	+0.1692
20.04.2024	5.0842	+0.3174
19.04.2024	4.7668	+0.2464
18.04.2024	4.5204	+0.1399
17.04.2024	4.3805	-0.1315
16.04.2024	4.512	-0.0269
15.04.2024	4.5389	-0.0535
14.04.2024	4.5924	-0.0036
13.04.2024	4.596	+0.5412
12.04.2024	4.0548	+0.1859
11.04.2024	3.8689	+0.1065
10.04.2024	3.7624	+0.2259
09.04.2024	3.5365	-0.0297
08.04.2024	3.5662	-0.127
07.04.2024	3.6932

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	5.1838	+0.095
06.05.2024	5.0888	+0.0494
05.05.2024	5.0394	+0.1263
04.05.2024	4.9131	-0.1141
03.05.2024	5.0272	-0.2231
02.05.2024	5.2503	-0.0236
01.05.2024	5.2739	-0.0231
30.04.2024	5.297	-0.4822
29.04.2024	5.7792	+0.0837
28.04.2024	5.6955	+0.2011
27.04.2024	5.4944	+0.4096
26.04.2024	5.0848	-0.0767
25.04.2024	5.1615	+0.0555
24.04.2024	5.106	-0.1544
23.04.2024	5.2604	-0.2765
22.04.2024	5.5369	+0.2835
21.04.2024	5.2534	+0.1692
20.04.2024	5.0842	+0.3174
19.04.2024	4.7668	+0.2464
18.04.2024	4.5204	+0.1399
17.04.2024	4.3805	-0.1315
16.04.2024	4.512	-0.0269
15.04.2024	4.5389	-0.0535
14.04.2024	4.5924	-0.0036
13.04.2024	4.596	+0.5412
12.04.2024	4.0548	+0.1859
11.04.2024	3.8689	+0.1065
10.04.2024	3.7624	+0.2259
09.04.2024	3.5365	-0.0297
08.04.2024	3.5662	-0.127
07.04.2024	3.6932	-0.0123
06.04.2024	3.7055	+0.011
05.04.2024	3.6945	+0.056
04.04.2024	3.6385	+0.0226
03.04.2024	3.6159	+0.021
02.04.2024	3.5949	+0.2758
01.04.2024	3.3191	+0.0958
31.03.2024	3.2233	+0.0038
30.03.2024	3.2195	+0.1404
29.03.2024	3.0791	+0.0856
28.03.2024	2.9935	-0.0344
27.03.2024	3.0279	+0.1955
26.03.2024	2.8324	-0.0233
25.03.2024	2.8557	-0.3683
24.03.2024	3.224	+0.006
23.03.2024	3.218	+0.2056
22.03.2024	3.0124	+0.1243
21.03.2024	2.8881	-0.0599
20.03.2024	2.948	-0.0471
19.03.2024	2.9951	+0.2226
18.03.2024	2.7725	-0.1072
17.03.2024	2.8797	+0.0907
16.03.2024	2.789	-0.0084
15.03.2024	2.7974	+0.1406
14.03.2024	2.6568	+0.1758
13.03.2024	2.481	+0.1541
12.03.2024	2.3269	-0.168
11.03.2024	2.4949	-0.0203
10.03.2024	2.5152	-0.0446
09.03.2024	2.5598	+0.017
08.03.2024	2.5428	+0.0085
07.03.2024	2.5343	-0.0664
06.03.2024	2.6007	-0.1012
05.03.2024	2.7019	+0.1558
04.03.2024	2.5461	-0.1057
03.03.2024	2.6518	+0.125
02.03.2024	2.5268	-0.0638
01.03.2024	2.5906	-0.0685
29.02.2024	2.6591	-0.1507
28.02.2024	2.8098	-0.2494
27.02.2024	3.0592	-0.415
26.02.2024	3.4742	+0.0018
25.02.2024	3.4724	-0.1698
24.02.2024	3.6422	-0.111
23.02.2024	3.7532	+0.1165
22.02.2024	3.6367	+0.3332
21.02.2024	3.3035	+0.1015
20.02.2024	3.202	-0.9134
19.02.2024	4.1154	-0.7583
18.02.2024	4.8737	-0.0882
17.02.2024	4.9619	+0.1051
16.02.2024	4.8568	+0.094
15.02.2024	4.7628	-0.1663
14.02.2024	4.9291	+0.0347
13.02.2024	4.8944	+0.0466
12.02.2024	4.8478	-0.0375
11.02.2024	4.8853	+0.1441
10.02.2024	4.7412	-0.0026
09.02.2024	4.7438	+0.0379
08.02.2024	4.7059	+4.7059
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот