Меню сайта

Курс доллара к DigiByte

Обновлено: 21.09.2019 20:40:01

=
Калькулятор USD - DGB / Обратный расчет: курс DigiByte к доллару
Обменять доллар сша на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно digibyte, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 120.37
    макс: 124.95
    за сутки:
    122.33

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 20:40122.33-0.32
    21.09 20:30122.65+1.23
    21.09 20:20121.42+0.23
    21.09 20:10121.19-0.74
    21.09 20:00121.93+0.17
    21.09 19:50121.76+1.39
    21.09 19:40120.37-0.48
    21.09 19:30120.85-0.21
    21.09 19:20121.06-0.25
    21.09 19:10121.31-0.84
    21.09 19:00122.15-0.12
    21.09 18:50122.27+0.06
    21.09 18:40122.21+0.09
    21.09 18:30122.12-0.47
    21.09 18:20122.59+0.44
    21.09 18:10122.15-0.31
    21.09 18:00122.46-1.32
    21.09 17:50123.78+0.11
    21.09 17:40123.67+0.25
    21.09 17:30123.42+1.55
    21.09 17:20121.87-0.07
    21.09 17:10121.94-0.17
    21.09 17:00122.11-1.89
    21.09 16:50124+0.25
    21.09 16:40123.75+0.13
    21.09 16:30123.62-0.88
    21.09 16:20124.5+0.3
    21.09 16:10124.2-0.69
    21.09 16:00124.89+2.85
    21.09 15:50122.04-0.58
    21.09 15:40122.62+0.05
    21.09 15:30122.57+0.37
    21.09 15:20122.2+0.41
    21.09 15:10121.79-0.55
    21.09 15:00122.34-0.14
    21.09 14:50122.48+0.06
    21.09 14:40122.42-0.33
    21.09 14:30122.75+0.1
    21.09 14:20122.65+0.38
    21.09 14:10122.27+0.1
    21.09 14:00122.17-0.94
    21.09 13:50123.11+0.66
    21.09 13:40122.45-0.66
    21.09 13:30123.11+0.33
    21.09 13:20122.78-0.21
    21.09 13:10122.99-0.35
    21.09 13:00123.34-0.43
    21.09 12:50123.77-0.47
    21.09 12:40124.24-0.33
    21.09 12:30124.57+0.2
    21.09 12:20124.37-0.58
    21.09 12:10124.95+2.93
    21.09 12:00122.02-0.27
    21.09 11:50122.29-0.13
    21.09 11:40122.42+1.32
    21.09 11:30121.1-0.5
    21.09 11:20121.6+0.01
    21.09 11:10121.59+0.13
    21.09 11:00121.46-0.1
    21.09 10:50121.56-1.24
    21.09 10:40122.8+0.16
    21.09 10:30122.64-0.34
    21.09 10:20122.98+0.86
    21.09 10:10122.12-0.14
    21.09 10:00122.26-0.28
    21.09 09:50122.54-0.34
    21.09 09:40122.88+0.32
    21.09 09:30122.56+0.79
    21.09 09:20121.77+0.15
    21.09 09:10121.62+0.2
    21.09 09:00121.42+0.18
    21.09 08:50121.24+0.12
    21.09 08:40121.12+0.17
    21.09 08:30120.95+0.35
    21.09 08:20120.6-1.76
    21.09 08:10122.36-0.06
    21.09 08:00122.42+0.31
    21.09 07:50122.11-0.11
    21.09 07:40122.22-0.08
    21.09 07:30122.3+0.15
    21.09 07:20122.15-0.37
    21.09 07:10122.52+0.16
    21.09 07:00122.36+0.28
    21.09 06:50122.08+0.33
    21.09 06:40121.75-0.13
    21.09 06:30121.88+0.78
    21.09 06:20121.1-1.53
    21.09 06:10122.63+0.16
    21.09 06:00122.47+0.48
    21.09 05:50121.99+0.03
    21.09 05:40121.96-0.35
    21.09 05:30122.31-0.08
    21.09 05:20122.39+0.82
    21.09 05:10121.57-0.49
    21.09 05:00122.06-0.32
    21.09 04:50122.38+0.07
    21.09 04:40122.31+0.39
    21.09 04:30121.92-0.31
    21.09 04:20122.23+0.47
    21.09 04:10121.76-0.43
    21.09 04:00122.19+0.52
    21.09 03:50121.67-0.52
    21.09 03:40122.19+0.3
    21.09 03:30121.89-0.38
    21.09 03:20122.27+0.19
    21.09 03:10122.08-0.91
    21.09 03:00122.99+0.08
    21.09 02:50122.91+0.92
    21.09 02:40121.99-0.02
    21.09 02:30122.01-0.48
    21.09 02:20122.49-0.35
    21.09 02:10122.84+0.19
    21.09 02:00122.65-0.13
    21.09 01:50122.78-0.23
    21.09 01:40123.01+0.27
    21.09 01:30122.74+0.53
    21.09 01:20122.21-1.37
    21.09 01:10123.58+0.06
    21.09 01:00123.52+1.29
    21.09 00:50122.23+0.29
    21.09 00:40121.94+0.22
    21.09 00:30121.72+0.34
    21.09 00:20121.38-3.06
    21.09 00:10124.44+0.45
    21.09 00:00123.99+0.41
    20.09 23:50123.58-0.42
    20.09 23:40124-0.36
    20.09 23:30124.36+0.5
    20.09 23:20123.86+0.65
    20.09 23:10123.21-0.18
    20.09 23:00123.39-0.31
    20.09 22:50123.7+0.02
    20.09 22:40123.68+1.79
    20.09 22:30121.89+0.18
    20.09 22:20121.71-0.14
    20.09 22:10121.85+0.03
    20.09 22:00121.82-1.47
    20.09 21:50123.29+1.03
    20.09 21:40122.26-0.44
    20.09 21:30122.7-0.14
    20.09 21:20122.84-0.21
    20.09 21:10123.05-0.66
    20.09 21:00123.71+1.76
    20.09 20:50121.95-1.99
    20.09 20:40123.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 118.81
    макс: 134.32
    за неделю:
    122.33

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.74
    21.09 20:00121.93-0.84
    21.09 19:00122.15-0.31
    21.09 18:00122.46-0.17
    21.09 17:00122.11-0.69
    21.09 16:00124.89-0.55
    21.09 15:00122.34+0.1
    21.09 14:00122.17-0.35
    21.09 13:00123.34+2.93
    21.09 12:00122.02+0.13
    21.09 11:00121.46-0.14
    21.09 10:00122.26+0.2
    21.09 09:00121.42-0.06
    21.09 08:00122.42+0.16
    21.09 07:00122.36+0.16
    21.09 06:00122.47-0.49
    21.09 05:00122.06-0.43
    21.09 04:00122.19-0.91
    21.09 03:00122.99+0.19
    21.09 02:00122.65+0.06
    21.09 01:00123.52+0.45
    21.09 00:00123.99-0.18
    20.09 23:00123.39+0.03
    20.09 22:00121.82-0.66
    20.09 21:00123.71+0.3
    20.09 20:00123.24+0.08
    20.09 19:00124.39+0.05
    20.09 18:00124.61-0.07
    20.09 17:00123.59-0.16
    20.09 16:00123.19-0.31
    20.09 15:00123.27+1.1
    20.09 14:00123.06-0.23
    20.09 13:00123.89+0.23
    20.09 12:00123.66-0.04
    20.09 11:00123.27+0.07
    20.09 10:00123.28-0.24
    20.09 09:00123.84+0.19
    20.09 08:00123.47+0.42
    20.09 07:00122.82-0.23
    20.09 06:00123.16+0.17
    20.09 05:00121.8+0.43
    20.09 04:00121.43-0.03
    20.09 03:00120.66-1.14
    20.09 02:00121.89-0.28
    20.09 01:00121.07-2.75
    20.09 00:00124.36-0.15
    19.09 23:00123.19+0.24
    19.09 22:00125.23-0.82
    19.09 21:00124.21-0.32
    19.09 20:00125.05-0.12
    19.09 19:00124.42-0.07
    19.09 18:00126.13+0.11
    19.09 17:00125.32-0.52
    19.09 16:00126.9-0.07
    19.09 15:00128.11+0.12
    19.09 14:00127.44-0.57
    19.09 13:00126.25-0.55
    19.09 12:00126.18+0.19
    19.09 11:00125.43-0.02
    19.09 10:00125.29-2.11
    19.09 09:00126.5+0.25
    19.09 08:00125.14-0.28
    19.09 07:00122.75-0.4
    19.09 06:00120.53+0.62
    19.09 05:00118.89+0.13
    19.09 04:00119.36-1.16
    19.09 03:00120.49+0.04
    19.09 02:00119.94+0.16
    19.09 01:00118.81-0.19
    19.09 00:00119.17-0.26
    18.09 23:00119.51-0.2
    18.09 22:00119-0.58
    18.09 21:00120.08-
    18.09 20:00119.91-0.26
    18.09 19:00121.92+0.12
    18.09 18:00122.2+0.12
    18.09 17:00123.04+0.08
    18.09 16:00123.87+0.55
    18.09 15:00124.07-0.67
    18.09 14:00124.28-0.53
    18.09 13:00124.03+0.34
    18.09 12:00124.46-0.05
    18.09 11:00123.55+0.03
    18.09 10:00124.11+0.1
    18.09 09:00123.5-0.66
    18.09 08:00124.04+0.16
    18.09 07:00124.92+0.76
    18.09 06:00124.99-0.03
    18.09 05:00123.89-0.59
    18.09 04:00124.66-0.12
    18.09 03:00126.8-0.12
    18.09 02:00125.89-0.35
    18.09 01:00126.93-0.43
    18.09 00:00127.57-0.41
    17.09 23:00127.57+0.18
    17.09 22:00127.61-0.14
    17.09 21:00128.35-0.09
    17.09 20:00129.22-0.67
    17.09 19:00130.88+0.83
    17.09 18:00130.02+0.22
    17.09 17:00131.12+1.72
    17.09 16:00130.91-0.07
    17.09 15:00130.78-1.41
    17.09 14:00134.32+0.89
    17.09 13:00133.52+1.3
    17.09 12:00131.03-0.04
    17.09 11:00130.03+0.29
    17.09 10:00128.94+0.15
    17.09 09:00128.62-0.1
    17.09 08:00129.36-0.56
    17.09 07:00129.06+0.12
    17.09 06:00128.87+0.08
    17.09 05:00128.02+0.56
    17.09 04:00129.09-0.5
    17.09 03:00129.52-0.12
    17.09 02:00129.96+0.55
    17.09 01:00128.78+2.03
    17.09 00:00128.39-0.26
    16.09 23:00129.76-0.35
    16.09 22:00129.9+0.27
    16.09 21:00129.97+0.18
    16.09 20:00128.87+0.23
    16.09 19:00128.84-0.92
    16.09 18:00129.29+0.09
    16.09 17:00130.57-0.35
    16.09 16:00129.83+0.52
    16.09 15:00128.78-0.41
    16.09 14:00129.76+0.06
    16.09 13:00129.54-0.05
    16.09 12:00130.41-
    16.09 11:00130.22-0.08
    16.09 10:00130.21+0.03
    16.09 09:00130.52-0.17
    16.09 08:00130.12-1.15
    16.09 07:00127.59+0.41
    16.09 06:00126.51+0.16
    16.09 05:00126.32-0.37
    16.09 04:00125.52-0.21
    16.09 03:00126.51-0.1
    16.09 02:00126.34-0.51
    16.09 01:00126.34+0.12
    16.09 00:00126.4+0.3
    15.09 23:00125.98-0.18
    15.09 22:00126.13-0.41
    15.09 21:00126.58+0.21
    15.09 20:00126.35+0.25
    15.09 19:00126.07+0.16
    15.09 18:00125.87+0.87
    15.09 17:00125.35+0.11
    15.09 16:00125.39-0.16
    15.09 15:00124.91-0.27
    15.09 14:00124.78-0.14
    15.09 13:00125.01+0.19
    15.09 12:00125.05+0.35
    15.09 11:00124.69+0.31
    15.09 10:00125.31-0.17
    15.09 09:00125.67-0.87
    15.09 08:00125.78-0.57
    15.09 07:00125.47-0.44
    15.09 06:00124.7+0.2
    15.09 05:00124.13+0.18
    15.09 04:00124.26-0.48
    15.09 03:00124.83-0.32
    15.09 02:00123.5-0.55
    15.09 01:00123.23+0.2
    15.09 00:00123.64-0.26
    14.09 23:00124.1-0.08
    14.09 22:00124.63-0.35
    14.09 21:00123.54
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 108.64
    макс: 134.32
    за месяц:
    122.33
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.2019123.09-0.78
    19.09.2019123.87+1.38
    18.09.2019122.49-6.93
    17.09.2019129.42+0.3
    16.09.2019129.12+3.65
    15.09.2019125.47+0.31
    14.09.2019125.16+0.53
    13.09.2019124.63-0.36
    12.09.2019124.99-0.7
    11.09.2019125.69+2.03
    10.09.2019123.66+2.54
    09.09.2019121.12-1.77
    08.09.2019122.89-3.04
    07.09.2019125.93+1.57
    06.09.2019124.36+7.35
    05.09.2019117.01-0.21
    04.09.2019117.22+2.18
    03.09.2019115.04-2.74
    02.09.2019117.78-5.03
    01.09.2019122.81-1.29
    31.08.2019124.1-0.11
    30.08.2019124.21-0.62
    29.08.2019124.83+8.97
    28.08.2019115.86+1.55
    27.08.2019114.31+3.94
    26.08.2019110.37-0.25
    25.08.2019110.62+1.98
    24.08.2019108.64-0.67
    23.08.2019109.31-4.81
    22.08.2019114.12+1.6
    21.08.2019112.52
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.2019123.09-0.78
    19.09.2019123.87+1.38
    18.09.2019122.49-6.93
    17.09.2019129.42+0.3
    16.09.2019129.12+3.65
    15.09.2019125.47+0.31
    14.09.2019125.16+0.53
    13.09.2019124.63-0.36
    12.09.2019124.99-0.7
    11.09.2019125.69+2.03
    10.09.2019123.66+2.54
    09.09.2019121.12-1.77
    08.09.2019122.89-3.04
    07.09.2019125.93+1.57
    06.09.2019124.36+7.35
    05.09.2019117.01-0.21
    04.09.2019117.22+2.18
    03.09.2019115.04-2.74
    02.09.2019117.78-5.03
    01.09.2019122.81-1.29
    31.08.2019124.1-0.11
    30.08.2019124.21-0.62
    29.08.2019124.83+8.97
    28.08.2019115.86+1.55
    27.08.2019114.31+3.94
    26.08.2019110.37-0.25
    25.08.2019110.62+1.98
    24.08.2019108.64-0.67
    23.08.2019109.31-4.81
    22.08.2019114.12+1.6
    21.08.2019112.52+3.36
    20.08.2019109.16+1.36
    19.08.2019107.8-2.11
    18.08.2019109.91+0.63
    17.08.2019109.28-0.21
    16.08.2019109.49-1.3
    15.08.2019110.79+3.85
    14.08.2019106.94+1.97
    13.08.2019104.97+3.37
    12.08.2019101.6-0.7
    11.08.2019102.3-3
    10.08.2019105.3+1.98
    09.08.2019103.32+1.85
    08.08.2019101.47+1.05
    07.08.2019100.42+10.0727
    06.08.201990.3473-8.8083
    05.08.201999.1556-0.2523
    04.08.201999.4079+0.6362
    03.08.201998.7717+0.6936
    02.08.201998.0781+2.4012
    01.08.201995.6769+0.2016
    31.07.201995.4753-1.5248
    30.07.201997.0001+1.1832
    29.07.201995.8169+1.3434
    28.07.201994.4735+1.4322
    27.07.201993.0413+0.0515
    26.07.201992.9898+1.9901
    25.07.201990.9997-4.0481
    24.07.201995.0478+3.9514
    23.07.201991.0964+5.0975
    22.07.201985.9989+1.9636
    21.07.201984.0353+0.141
    20.07.201983.8943-2.1337
    19.07.201986.028-2.9108
    18.07.201988.9388-5.6699
    17.07.201994.6087+5.9607
    16.07.201988.648+2.2403
    15.07.201986.4077+5.4665
    14.07.201980.9412+2.6777
    13.07.201978.2635-2.4263
    12.07.201980.6898-1.8142
    11.07.201982.504+6.8278
    10.07.201975.6762-0.7478
    09.07.201976.424+1.8032
    08.07.201974.6208-2.8359
    07.07.201977.4567-6.5392
    06.07.201983.9959-1.4179
    05.07.201985.4138+2.3286
    04.07.201983.0852+0.3556
    03.07.201982.7296-0.2998
    02.07.201983.0294+1.3481
    01.07.201981.6813+1.9171
    30.06.201979.7642-2.2739
    29.06.201982.0381-0.0934
    28.06.201982.1315+3.8263
    27.06.201978.3052+8.778
    26.06.201969.5272-0.9215
    25.06.201970.4487-1.3642
    24.06.201971.8129+2.239
    23.06.201969.5739+69.5739
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »