Меню сайта

Курс доллара к DigiByte

Обновлено: 18.07.2019 14:40:01

=
Калькулятор USD - DGB / Обратный расчет: курс DigiByte к доллару
Обменять доллар сша на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно digibyte, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.8928
    макс: 99.8974
    за сутки:
    92.0098

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.07 14:4092.0098-0.2248
    18.07 14:3092.2346+0.5075
    18.07 14:2091.7271+1.6132
    18.07 14:1090.1139-2.0712
    18.07 14:0092.1851+1.3922
    18.07 13:5090.7929-1.1523
    18.07 13:4091.9452+1.4953
    18.07 13:3090.4499-0.3037
    18.07 13:2090.7536-0.2773
    18.07 13:1091.0309-0.3133
    18.07 13:0091.3442-1.4893
    18.07 12:5092.8335+2.07
    18.07 12:4090.7635-2.1298
    18.07 12:3092.8933+1.6526
    18.07 12:2091.2407-1.0015
    18.07 12:1092.2422-0.2251
    18.07 12:0092.4673+1.3121
    18.07 11:5091.1552-1.2596
    18.07 11:4092.4148+2.7603
    18.07 11:3089.6545-2.1244
    18.07 11:2091.7789+1.6851
    18.07 11:1090.0938+0.4775
    18.07 11:0089.6163-1.1715
    18.07 10:5090.7878+0.0158
    18.07 10:4090.772+0.6433
    18.07 10:3090.1287+1.2573
    18.07 10:2088.8714-1.8895
    18.07 10:1090.7609+0.5021
    18.07 10:0090.2588+0.5706
    18.07 09:5089.6882-0.128
    18.07 09:4089.8162+1.9234
    18.07 09:3087.8928-2.9221
    18.07 09:2090.8149+0.4437
    18.07 09:1090.3712+0.0147
    18.07 09:0090.3565+0.1113
    18.07 08:5090.2452+0.8018
    18.07 08:4089.4434+1.2629
    18.07 08:3088.1805+0.0002
    18.07 08:2088.1803-3.2487
    18.07 08:1091.429+3.3761
    18.07 08:0088.0529-0.5338
    18.07 07:5088.5867-1.1057
    18.07 07:4089.6924+0.0616
    18.07 07:3089.6308-0.3047
    18.07 07:2089.9355-0.1467
    18.07 07:1090.0822+0.3982
    18.07 07:0089.684-0.9454
    18.07 06:5090.6294-2.2153
    18.07 06:4092.8447+3.2427
    18.07 06:3089.602-1.6672
    18.07 06:2091.2692+1.7374
    18.07 06:1089.5318-1.5129
    18.07 06:0091.0447-0.6572
    18.07 05:5091.7019+0.0318
    18.07 05:4091.6701+0.3742
    18.07 05:3091.2959+1.6023
    18.07 05:2089.6936-1.9601
    18.07 05:1091.6537+0.9102
    18.07 05:0090.7435+2.3299
    18.07 04:5088.4136-2.7938
    18.07 04:4091.2074+2.9195
    18.07 04:3088.2879-0.7941
    18.07 04:2089.082-2.9386
    18.07 04:1092.0206+2.9935
    18.07 04:0089.0271-0.4139
    18.07 03:5089.441-0.4165
    18.07 03:4089.8575+0.5868
    18.07 03:3089.2707+0.1584
    18.07 03:2089.1123-0.0896
    18.07 03:1089.2019-0.0987
    18.07 03:0089.3006-0.0653
    18.07 02:5089.3659-0.0853
    18.07 02:4089.4512-2.3725
    18.07 02:3091.8237-0.1079
    18.07 02:2091.9316+0.0571
    18.07 02:1091.8745+0.2133
    18.07 02:0091.6612+1.9526
    18.07 01:5089.7086+0.6755
    18.07 01:4089.0331+0.5524
    18.07 01:3088.4807-2.0032
    18.07 01:2090.4839+1.4163
    18.07 01:1089.0676-1.7899
    18.07 01:0090.8575+0.3042
    18.07 00:5090.5533-0.2737
    18.07 00:4090.827+2.3115
    18.07 00:3088.5155-1.0075
    18.07 00:2089.523-0.1375
    18.07 00:1089.6605-0.6746
    18.07 00:0090.3351-1.9063
    17.07 23:5092.2414+0.2518
    17.07 23:4091.9896+2.1047
    17.07 23:3089.8849-0.1242
    17.07 23:2090.0091-1.3128
    17.07 23:1091.3219+0.8982
    17.07 23:0090.4237+0.1341
    17.07 22:5090.2896+0.0162
    17.07 22:4090.2734-1.689
    17.07 22:3091.9624+0.2105
    17.07 22:2091.7519+2.1667
    17.07 22:1089.5852-2.2386
    17.07 22:0091.8238+1.2823
    17.07 21:5090.5415+0.3062
    17.07 21:4090.2353-1.5874
    17.07 21:3091.8227-0.0852
    17.07 21:2091.9079-0.8718
    17.07 21:1092.7797+0.73
    17.07 21:0092.0497-0.2498
    17.07 20:5092.2995-0.874
    17.07 20:4093.1735+0.3851
    17.07 20:3092.7884-0.9112
    17.07 20:2093.6996-0.52
    17.07 20:1094.2196-0.445
    17.07 20:0094.6646+0.2002
    17.07 19:5094.4644-0.0037
    17.07 19:4094.4681+0.5646
    17.07 19:3093.9035+0.382
    17.07 19:2093.5215+1.0309
    17.07 19:1092.4906-1.0512
    17.07 19:0093.5418-0.2416
    17.07 18:5093.7834+0.6318
    17.07 18:4093.1516+0.5848
    17.07 18:3092.5668-1.0607
    17.07 18:2093.6275+0.1136
    17.07 18:1093.5139+0.0924
    17.07 18:0093.4215-0.2576
    17.07 17:5093.6791-0.2473
    17.07 17:4093.9264+0.572
    17.07 17:3093.3544+0.1024
    17.07 17:2093.252+0.3946
    17.07 17:1092.8574-0.6357
    17.07 17:0093.4931-0.295
    17.07 16:5093.7881-0.9602
    17.07 16:4094.7483-0.2613
    17.07 16:3095.0096-0.0393
    17.07 16:2095.0489+0.1123
    17.07 16:1094.9366-0.2808
    17.07 16:0095.2174-0.6168
    17.07 15:5095.8342-1.2889
    17.07 15:4097.1231-0.7179
    17.07 15:3097.841+0.0972
    17.07 15:2097.7438+0.3471
    17.07 15:1097.3967-0.0907
    17.07 15:0097.4874-0.5036
    17.07 14:5097.991-1.9064
    17.07 14:4099.8974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.8396
    макс: 100.39
    за неделю:
    92.0098

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -2.0712
    18.07 14:0092.1851-0.3133
    18.07 13:0091.3442-0.2251
    18.07 12:0092.4673+0.4775
    18.07 11:0089.6163+0.5021
    18.07 10:0090.2588+0.0147
    18.07 09:0090.3565+3.3761
    18.07 08:0088.0529+0.3982
    18.07 07:0089.684-1.5129
    18.07 06:0091.0447+0.9102
    18.07 05:0090.7435+2.9935
    18.07 04:0089.0271-0.0987
    18.07 03:0089.3006+0.2133
    18.07 02:0091.6612-1.7899
    18.07 01:0090.8575-0.6746
    18.07 00:0090.3351+0.8982
    17.07 23:0090.4237-2.2386
    17.07 22:0091.8238+0.73
    17.07 21:0092.0497-0.445
    17.07 20:0094.6646-1.0512
    17.07 19:0093.5418+0.0924
    17.07 18:0093.4215-0.6357
    17.07 17:0093.4931-0.2808
    17.07 16:0095.2174-0.0907
    17.07 15:0097.4874-0.5262
    17.07 14:0097.7201-0.0014
    17.07 13:0096.4168+2.1579
    17.07 12:0094.683+0.5004
    17.07 11:0096.183+0.646
    17.07 10:0097.7781-2.3782
    17.07 09:0098.1356-1.4064
    17.07 08:00100.39+3.9381
    17.07 07:0093.9476-0.3883
    17.07 06:0098.5098-4.0955
    17.07 05:0098.4419+0.6774
    17.07 04:0097.5376-4.4865
    17.07 03:0098.1284+0.8443
    17.07 02:0097.581-3.7014
    17.07 01:0098.1424+0.1391
    17.07 00:0099.4604-3.4786
    16.07 23:0099.1031+3.5006
    16.07 22:0096.3683-0.2736
    16.07 21:0094.7879+4.6531
    16.07 20:0089.5833+1.3699
    16.07 19:0084.5082+2.7436
    16.07 18:0085.3917+3.2355
    16.07 17:0085.0483-3.7767
    16.07 16:0087.7588+0.8271
    16.07 15:0083.107-0.0853
    16.07 14:0084.0548-3.4834
    16.07 13:0088.0622+3.4345
    16.07 12:0084.1067+0.0951
    16.07 11:0087.5535-2.9905
    16.07 10:0087.6685-0.9214
    16.07 09:0086.5941-1.0942
    16.07 08:0087.0502-1.1257
    16.07 07:0086.7464-0.8075
    16.07 06:0086.1439-0.1473
    16.07 05:0084.6041-0.3373
    16.07 04:0083.9857-0.0634
    16.07 03:0083.3801+0.314
    16.07 02:0082.9351-0.6328
    16.07 01:0084.4033+0.7711
    16.07 00:0083.501-0.1948
    15.07 23:0084.0229+0.1323
    15.07 22:0083.2475+0.3607
    15.07 21:0085.3136+0.3899
    15.07 20:0084.0157-0.3708
    15.07 19:0085.6744-0.0274
    15.07 18:0085.4475-1.3131
    15.07 17:0086.6082-0.1976
    15.07 16:0089.6787-0.5249
    15.07 15:0088.907+0.4593
    15.07 14:0088.914+0.5642
    15.07 13:0087.9872+0.5528
    15.07 12:0088.5036+0.5651
    15.07 11:0087.0428-0.3618
    15.07 10:0087.7381+0.2026
    15.07 09:0088.1096-0.1822
    15.07 08:0086.6378+0.1557
    15.07 07:0086.0219-0.1699
    15.07 06:0087.3361+0.4665
    15.07 05:0088.3334-0.3082
    15.07 04:0088.613+1.3561
    15.07 03:0085.0373+0.5033
    15.07 02:0082.3674+0.266
    15.07 01:0081.1393-0.471
    15.07 00:0081.5813-0.4128
    14.07 23:0083.1248-0.242
    14.07 22:0084.0559-0.2387
    14.07 04:0076.8149+0.0797
    14.07 03:0077.4918-0.2663
    14.07 02:0078.0886-0.0441
    14.07 01:0080.0197-0.3393
    13.07 23:0078.0563+0.2051
    13.07 22:0077.8949+0.3192
    13.07 21:0076.7227+0.258
    13.07 20:0074.8396-0.4414
    13.07 19:0077.3255-0.5098
    13.07 18:0077.9525-0.1205
    13.07 17:0077.3193-0.1002
    13.07 16:0078.3628-0.5718
    13.07 15:0079.9439+0.0593
    13.07 14:0079.4221+0.5884
    13.07 13:0077.77-0.5155
    13.07 12:0078.5489-0.5396
    13.07 11:0079.4024-0.3514
    13.07 10:0079.431-0.0249
    13.07 09:0079.2849+0.113
    13.07 08:0079.065+0.196
    13.07 07:0079.1201+0.1222
    13.07 06:0078.0147-0.1387
    13.07 05:0077.8389-0.411
    13.07 04:0077.1217-0.8494
    13.07 03:0076.048-0.0999
    13.07 02:0075.0836+0.1133
    13.07 01:0076.0853-0.3156
    13.07 00:0077.7761-0.3448
    12.07 23:0080.1481-0.2131
    12.07 22:0080.911-0.6487
    12.07 21:0080.907+0.6819
    12.07 20:0080.0626+0.367
    12.07 19:0081.5392-0.1312
    12.07 18:0081.1584+0.1967
    12.07 17:0080.8131-0.0107
    12.07 16:0080.8168+0.0555
    12.07 15:0080.7025-0.6161
    12.07 14:0080.7151-0.4685
    12.07 13:0081.0847+0.4129
    12.07 12:0079.8907+0.4162
    12.07 11:0079.6215-1.9601
    12.07 10:0082.1255+0.0808
    12.07 09:0082.791-0.0696
    12.07 08:0084.1222+0.1606
    12.07 07:0085.0472+1.0364
    12.07 06:0082.8411-0.1537
    12.07 05:0081.8396+0.6345
    12.07 04:0082.4998+0.9812
    12.07 03:0083.4272+1.1764
    12.07 02:0083.5727-0.7889
    12.07 01:0084.378+0.27
    12.07 00:0085.9219-0.1411
    11.07 23:0083.0844+0.5413
    11.07 22:0082.9147+0.3562
    11.07 21:0082.742-0.6885
    11.07 20:0082.9715+0.3041
    11.07 19:0082.0491+0.1852
    11.07 18:0080.7349-0.0946
    11.07 17:0082.1641-0.3164
    11.07 16:0082.6462-0.6213
    11.07 15:0081.0193
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 68.2738
    макс: 100.39
    за месяц:
    92.0098
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.201994.6087+5.9607
    16.07.201988.648+2.2403
    15.07.201986.4077+5.4665
    14.07.201980.9412+2.6777
    13.07.201978.2635-2.4263
    12.07.201980.6898-1.8142
    11.07.201982.504+6.8278
    10.07.201975.6762-0.7478
    09.07.201976.424+1.8032
    08.07.201974.6208-2.8359
    07.07.201977.4567-6.5392
    06.07.201983.9959-1.4179
    05.07.201985.4138+2.3286
    04.07.201983.0852+0.3556
    03.07.201982.7296-0.2998
    02.07.201983.0294+1.3481
    01.07.201981.6813+1.9171
    30.06.201979.7642-2.2739
    29.06.201982.0381-0.0934
    28.06.201982.1315+3.8263
    27.06.201978.3052+8.778
    26.06.201969.5272-0.9215
    25.06.201970.4487-1.3642
    24.06.201971.8129+2.239
    23.06.201969.5739-0.9379
    22.06.201970.5118-1.3554
    21.06.201971.8672+3.5934
    20.06.201968.2738-2.8808
    19.06.201971.1546-7.775
    18.06.201978.9296+0.5784
    17.06.201978.3512
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 61.6306
    макс: 100.39
    за квартал:
    92.0098
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.201994.6087+5.9607
    16.07.201988.648+2.2403
    15.07.201986.4077+5.4665
    14.07.201980.9412+2.6777
    13.07.201978.2635-2.4263
    12.07.201980.6898-1.8142
    11.07.201982.504+6.8278
    10.07.201975.6762-0.7478
    09.07.201976.424+1.8032
    08.07.201974.6208-2.8359
    07.07.201977.4567-6.5392
    06.07.201983.9959-1.4179
    05.07.201985.4138+2.3286
    04.07.201983.0852+0.3556
    03.07.201982.7296-0.2998
    02.07.201983.0294+1.3481
    01.07.201981.6813+1.9171
    30.06.201979.7642-2.2739
    29.06.201982.0381-0.0934
    28.06.201982.1315+3.8263
    27.06.201978.3052+8.778
    26.06.201969.5272-0.9215
    25.06.201970.4487-1.3642
    24.06.201971.8129+2.239
    23.06.201969.5739-0.9379
    22.06.201970.5118-1.3554
    21.06.201971.8672+3.5934
    20.06.201968.2738-2.8808
    19.06.201971.1546-7.775
    18.06.201978.9296+0.5784
    17.06.201978.3512+0.478
    16.06.201977.8732-0.4264
    15.06.201978.2996-4.1987
    14.06.201982.4983+2.1186
    13.06.201980.3797+0.7936
    12.06.201979.5861+1.1594
    11.06.201978.4267+2.4677
    10.06.201975.959+1.4214
    09.06.201974.5376+5.1932
    08.06.201969.3444+0.5812
    07.06.201968.7632-1.1807
    06.06.201969.9439+0.1891
    05.06.201969.7548+1.3336
    04.06.201968.4212+5.4743
    03.06.201962.9469+1.3163
    02.06.201961.6306-3.2717
    01.06.201964.9023-2.4458
    31.05.201967.3481+5.0381
    30.05.201962.31+0.073
    29.05.201962.237-0.0267
    28.05.201962.2637+0.5876
    27.05.201961.6761-3.0131
    26.05.201964.6892+1.1285
    25.05.201963.5607-3.2441
    24.05.201966.8048-3.3732
    23.05.201970.178+1.9853
    22.05.201968.1927-9.2119
    21.05.201977.4046-3.1203
    20.05.201980.5249+4.7001
    19.05.201975.8248-4.4276
    18.05.201980.2524-2.2726
    17.05.201982.525+8.4594
    16.05.201974.0656-5.0796
    15.05.201979.1452-13.3685
    14.05.201992.5137+0.9259
    13.05.201991.5878+1.0226
    12.05.201990.5652-1.1231
    11.05.201991.6883-6.5737
    10.05.201998.262-0.5701
    09.05.201998.8321+1.5277
    08.05.201997.3044+3.9186
    07.05.201993.3858-4.3452
    06.05.201997.731-0.7721
    05.05.201998.5031+2.6498
    04.05.201995.8533+1.637
    03.05.201994.2163+0.4403
    02.05.201993.776-2.0949
    01.05.201995.8709+1.5431
    30.04.201994.3278-0.152
    29.04.201994.4798+3.2633
    28.04.201991.2165+1.0967
    27.04.201990.1198+0.7004
    26.04.201989.4194+5.0698
    25.04.201984.3496+2.6353
    24.04.201981.7143+5.4469
    23.04.201976.2674-1.1806
    22.04.201977.448-0.0172
    21.04.201977.4652+2.4393
    20.04.201975.0259+1.8263
    19.04.201973.1996-0.8634
    18.04.201974.063

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »