Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dymension

    Все криптовалюты » Доллар США » Dymension »

    Курс доллара к Dymension

    Обновлено: 09.05.2024 01:10:01

    =
    Калькулятор USD - DYM / Обратный расчет: курс Dymension к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dymension, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32643
      макс: 0.34432
      за сутки:
      0.3418  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 01:100.3418-0.00089
      09.05 01:000.34269+0.00206
      09.05 00:500.34063-0.00056
      09.05 00:400.34119-0.00128
      09.05 00:300.34247-0.00185
      09.05 00:200.34432+0.00042
      09.05 00:100.3439+0.00105
      09.05 00:030.34285-0.00025
      09.05 00:000.3431-0.00036
      08.05 23:500.34346+0.00121
      08.05 23:400.34225+0.00086
      08.05 23:300.34139+0.00209
      08.05 23:200.3393+0.00324
      08.05 23:100.33606-0.00031
      08.05 23:000.33637+0.00074
      08.05 22:500.33563-0.0009
      08.05 22:400.33653-0.00201
      08.05 22:300.33854+0.00241
      08.05 22:200.33613+0.00165
      08.05 22:100.33448-0.00107
      08.05 22:030.33555-0.0001
      08.05 22:000.33565+0.00032
      08.05 21:500.33533-0.00053
      08.05 21:400.33586+0.00069
      08.05 21:300.33517-0.00169
      08.05 21:200.33686-0.00061
      08.05 21:100.33747-8.0E-5
      08.05 21:000.33755-0.00105
      08.05 20:500.3386+0.00171
      08.05 20:400.33689-0.00022
      08.05 20:300.33711+0.00075
      08.05 20:200.33636+0.00096
      08.05 20:100.3354-0.00066
      08.05 20:030.33606-0.00013
      08.05 20:000.33619-0.00021
      08.05 19:500.3364-0.00176
      08.05 19:400.33816-0.00026
      08.05 19:300.33842-0.00066
      08.05 19:200.33908+0.00033
      08.05 19:100.33875+0.0015
      08.05 19:000.33725-0.00017
      08.05 18:500.33742+1.0E-5
      08.05 18:400.33741-0.00057
      08.05 18:300.33798+0.00142
      08.05 18:200.33656+0.00167
      08.05 18:100.33489+0.00118
      08.05 18:030.33371+0.00048
      08.05 18:000.33323+0.00026
      08.05 17:500.33297-0.00108
      08.05 17:400.33405-9.0E-5
      08.05 17:300.33414-0.00157
      08.05 17:200.33571-9.0E-5
      08.05 17:100.3358-0.00064
      08.05 17:000.33644-0.00347
      08.05 16:500.33991-0.00111
      08.05 16:400.34102+0.0009
      08.05 16:300.34012-0.00043
      08.05 16:200.34055-0.00085
      08.05 16:100.3414+0.00162
      08.05 16:030.33978-0.00064
      08.05 16:000.34042-2.0E-5
      08.05 15:500.34044+0.00021
      08.05 15:400.34023+0.00105
      08.05 15:300.33918+0.00177
      08.05 15:200.33741-0.00083
      08.05 15:100.33824-0.00116
      08.05 15:000.3394-4.0E-5
      08.05 14:500.33944-0.00078
      08.05 14:400.34022+1.0E-5
      08.05 14:300.34021+0.00103
      08.05 14:200.33918+0.00191
      08.05 14:100.33727+0.00022
      08.05 14:030.33705+0.00012
      08.05 14:000.33693-0.00033
      08.05 13:500.33726+0.00083
      08.05 13:400.33643-0.00016
      08.05 13:300.33659-0.00059
      08.05 13:200.33718-0.00049
      08.05 13:100.33767-0.00119
      08.05 13:000.33886-0.00205
      08.05 12:500.34091+0.00013
      08.05 12:400.34078+0.00161
      08.05 12:300.33917+0.00064
      08.05 12:200.33853+0.00138
      08.05 12:100.33715-0.00101
      08.05 12:030.33816-0.00056
      08.05 12:000.33872+0.00024
      08.05 11:500.33848+0.00195
      08.05 11:400.33653+0.0002
      08.05 11:300.33633-0.00274
      08.05 11:200.33907+0.00109
      08.05 11:100.33798-3.0E-5
      08.05 11:000.33801+0.00151
      08.05 10:500.3365+0.00068
      08.05 10:400.33582-0.00039
      08.05 10:300.33621+0.00156
      08.05 10:200.33465+0.00123
      08.05 10:100.33342-0.00115
      08.05 10:030.33457-0.00023
      08.05 10:000.3348-0.0001
      08.05 09:500.3349-0.00158
      08.05 09:400.33648-0.00019
      08.05 09:300.33667+0.00141
      08.05 09:200.33526+0.00198
      08.05 09:100.33328-0.00038
      08.05 09:000.33366+0.00096
      08.05 08:500.3327+0.00067
      08.05 08:400.33203-0.0017
      08.05 08:300.33373-0.00074
      08.05 08:200.33447+0.00016
      08.05 08:100.33431+0.00028
      08.05 08:030.33403-6.0E-5
      08.05 08:000.33409-0.00019
      08.05 07:500.33428-0.00076
      08.05 07:400.33504+0.0026
      08.05 07:300.33244+0.00014
      08.05 07:200.3323-0.00017
      08.05 07:100.33247-0.00064
      08.05 07:000.33311+0.00011
      08.05 06:500.333-0.00168
      08.05 06:400.33468-9.0E-5
      08.05 06:300.33477+0.00108
      08.05 06:200.33369-5.0E-5
      08.05 06:100.33374-7.0E-5
      08.05 06:030.33381+0.00057
      08.05 06:000.33324+6.0E-5
      08.05 05:500.33318-0.00072
      08.05 05:400.3339+5.0E-5
      08.05 05:300.33385-0.00237
      08.05 05:200.33622+0.00034
      08.05 05:100.33588-0.00144
      08.05 05:000.33732+0.00181
      08.05 04:500.33551+5.0E-5
      08.05 04:400.33546+0.00173
      08.05 04:300.33373+0.00144
      08.05 04:200.33229-0.00065
      08.05 04:100.33294+5.0E-5
      08.05 04:030.33289-0.0003
      08.05 04:000.33319+0.00012
      08.05 03:500.33307+0.00049
      08.05 03:400.33258+0.00036
      08.05 03:300.33222+0.00174
      08.05 03:200.33048+7.0E-5
      08.05 03:100.33041+0.00047
      08.05 03:000.32994+0.00135
      08.05 02:500.32859-0.00022
      08.05 02:400.32881-0.00164
      08.05 02:200.33045+0.00036
      08.05 02:100.33009+0.00321
      08.05 02:030.32688+0.00045
      08.05 02:000.32643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28641
      макс: 0.34432
      за неделю:
      0.3418  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 01:100.3418+0.00206
      09.05 00:500.34063-0.00036
      08.05 23:500.34346+0.00074
      08.05 22:500.33563+0.00032
      08.05 21:500.33533-0.00105
      08.05 20:500.3386-0.00021
      08.05 19:500.3364-0.00017
      08.05 18:500.33742+0.00026
      08.05 17:500.33297-0.00347
      08.05 16:500.33991-2.0E-5
      08.05 15:500.34044-4.0E-5
      08.05 14:500.33944-0.00033
      08.05 13:500.33726-0.00205
      08.05 12:500.34091+0.00024
      08.05 11:500.33848+0.00151
      08.05 10:500.3365-0.0001
      08.05 09:500.3349+0.00096
      08.05 08:500.3327-0.00019
      08.05 07:500.33428+0.00011
      08.05 06:500.333+6.0E-5
      08.05 05:500.33318+0.00181
      08.05 04:500.33551+0.00012
      08.05 03:500.33307+0.00135
      08.05 02:500.32859+0.00147
      08.05 01:500.32496+0.0011
      08.05 00:500.32264-0.00019
      07.05 23:500.32155-0.00029
      07.05 22:500.32105-0.00127
      07.05 21:500.32279+0.00119
      07.05 20:500.31791+0.0008
      07.05 19:500.31465+0.00031
      07.05 18:500.31395-0.00174
      07.05 17:500.31851+0.00082
      07.05 16:500.31974-0.0009
      07.05 15:500.31956+0.00052
      07.05 14:500.31932-0.00152
      07.05 13:500.31745+0.00197
      07.05 12:500.31406-0.00021
      07.05 11:500.314+4.0E-5
      07.05 10:500.31799+3.0E-5
      07.05 09:500.32019+0.00073
      07.05 08:500.31903-0.00067
      07.05 07:500.31925-9.0E-5
      07.05 06:500.3179-6.0E-5
      07.05 05:500.31188-0.00133
      07.05 04:500.31195+0.00142
      07.05 03:500.31105-2.0E-5
      07.05 02:500.31276-0.0003
      07.05 01:500.31082-0.00022
      07.05 00:500.30842+0.00023
      06.05 23:500.30708-0.00054
      06.05 22:500.30917-5.0E-5
      06.05 21:500.30701-0.00193
      06.05 20:500.31062+0.00056
      06.05 19:500.30764+0.00067
      06.05 18:500.3058+0.00185
      06.05 17:500.30602-3.0E-5
      06.05 16:500.30343+0.00366
      06.05 15:500.30302-0.00102
      06.05 14:500.29814+0.00147
      06.05 13:500.29676+0.00044
      06.05 12:500.28824+0.00253
      06.05 11:500.28641-0.00043
      06.05 10:500.29054+3.0E-5
      06.05 09:500.29306-0.00064
      06.05 08:500.29798-0.00068
      06.05 07:500.30161+0.00239
      06.05 06:500.29791+0.00139
      06.05 05:500.29629+0.0003
      06.05 04:500.29408+0.00017
      06.05 03:500.29359-0.00052
      06.05 02:500.29791-0.00056
      06.05 01:500.29793+8.0E-5
      06.05 00:500.29648-0.00124
      05.05 23:500.29821-0.00043
      05.05 22:500.29618+0.00017
      05.05 21:500.29887+0.00204
      05.05 20:500.2906-0.00066
      05.05 19:500.29445-0.00014
      05.05 18:500.29768-0.00142
      05.05 17:500.30536-0.00022
      05.05 16:500.3078+0.00051
      05.05 15:500.30826+0.00103
      05.05 14:500.30489-0.00065
      05.05 13:500.3081+7.0E-5
      05.05 12:500.30729-0.00035
      05.05 11:500.30885+0.00036
      05.05 10:500.31002-2.0E-5
      05.05 09:500.3133+0.00126
      05.05 08:500.31358+0.00012
      05.05 07:500.31289-0.00021
      05.05 06:500.31392+0.00063
      05.05 05:500.31251-0.00173
      05.05 04:500.31349-0.00134
      05.05 03:500.30901+0.0001
      05.05 02:500.3061+0.00012
      05.05 01:500.30609-0.00066
      05.05 00:500.30518+0.00069
      04.05 23:500.30198-0.00104
      04.05 22:500.30258-0.0001
      04.05 21:400.30294+0.0003
      04.05 20:500.30431+0.00021
      04.05 19:500.30298-0.001
      04.05 18:500.30528+0.00013
      04.05 17:500.30461-8.0E-5
      04.05 16:500.30604-0.00088
      04.05 15:500.30192+0.00204
      04.05 14:500.30008-0.00211
      04.05 13:500.30258+0.00014
      04.05 12:500.30535+0.00035
      04.05 11:500.30453+0.00031
      04.05 10:500.3063+0.00046
      04.05 09:500.30527-0.00037
      04.05 08:500.30494-0.00081
      04.05 07:500.30557+1.0E-5
      04.05 06:500.30545+0.00026
      04.05 05:500.30503+0.00055
      04.05 04:500.30226+0.00034
      04.05 03:500.30097+0.0006
      04.05 02:500.30204+0.00049
      04.05 01:500.30146-0.00013
      04.05 00:500.30222+0.0012
      03.05 23:500.30008-0.00096
      03.05 22:500.30631+0.00036
      03.05 21:500.30588-0.00072
      03.05 20:500.30506+0.00134
      03.05 19:500.30274-0.00044
      03.05 18:500.3054+6.0E-5
      03.05 17:500.3067+2.0E-5
      03.05 16:500.30535+0.00015
      03.05 15:500.3084-0.00108
      03.05 14:500.31506-8.0E-5
      03.05 13:500.31454-0.00017
      03.05 12:500.31063+0.00084
      03.05 11:500.31042+0.00126
      03.05 10:500.31053+0.00032
      03.05 09:500.30915+0.00033
      03.05 08:500.30647-0.00034
      03.05 07:500.30853+0.00026
      03.05 06:500.30657-0.00093
      03.05 05:500.30867+0.00191
      03.05 04:500.30519+0.00021
      03.05 03:500.31073+0.00021
      03.05 02:500.31084-0.00047
      03.05 01:500.30923+0.00061
      03.05 00:400.30963+0.00043
      02.05 23:500.31272-9.0E-5
      02.05 22:500.31063-9.0E-5
      02.05 21:500.30906-0.0013
      02.05 20:500.30995+0.00052
      02.05 19:500.31082+0.00029
      02.05 18:500.30862+0.00085
      02.05 17:500.30943-0.00078
      02.05 16:500.31278+0.00115
      02.05 15:500.30967+0.00024
      02.05 14:500.30834-0.00101
      02.05 13:500.3141+0.00046
      02.05 12:500.31319-0.00063
      02.05 11:500.31498+0.00035
      02.05 10:500.31616+0.00025
      02.05 09:500.31682+0.0002
      02.05 08:500.31725+0.00128
      02.05 07:500.31662-0.00029
      02.05 06:500.31568-0.0002
      02.05 05:500.31802-0.00075
      02.05 04:500.31933+0.00054
      02.05 03:500.31745+0.00039
      02.05 02:500.31163+0.00027
      02.05 01:500.31389
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.18137
      макс: 0.34432
      за месяц:
      0.3418  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.3188+0.01731
      06.05.20240.30149-0.00292
      05.05.20240.30441+0.00017
      04.05.20240.30424-0.00268
      03.05.20240.30692-0.00579
      02.05.20240.31271-0.00486
      01.05.20240.31757+0.00967
      30.04.20240.3079+0.0183
      29.04.20240.2896+0.02302
      28.04.20240.26658-0.00702
      27.04.20240.2736-0.00561
      26.04.20240.27921+0.00186
      25.04.20240.27735+0.01572
      24.04.20240.26163+0.01229
      23.04.20240.24934+0.00544
      22.04.20240.2439-0.00249
      21.04.20240.24639+0.00082
      20.04.20240.24557-0.01504
      19.04.20240.26061-0.01459
      18.04.20240.2752+0.0027
      17.04.20240.2725-0.00297
      16.04.20240.27547+0.00949
      15.04.20240.26598-0.00763
      14.04.20240.27361-0.00387
      13.04.20240.27748+0.04741
      12.04.20240.23007+0.02144
      11.04.20240.20863+0.00699
      10.04.20240.20164+0.01228
      09.04.20240.18936+0.00799
      08.04.20240.18137-0.00351
      07.04.20240.18488
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.3188+0.01731
      06.05.20240.30149-0.00292
      05.05.20240.30441+0.00017
      04.05.20240.30424-0.00268
      03.05.20240.30692-0.00579
      02.05.20240.31271-0.00486
      01.05.20240.31757+0.00967
      30.04.20240.3079+0.0183
      29.04.20240.2896+0.02302
      28.04.20240.26658-0.00702
      27.04.20240.2736-0.00561
      26.04.20240.27921+0.00186
      25.04.20240.27735+0.01572
      24.04.20240.26163+0.01229
      23.04.20240.24934+0.00544
      22.04.20240.2439-0.00249
      21.04.20240.24639+0.00082
      20.04.20240.24557-0.01504
      19.04.20240.26061-0.01459
      18.04.20240.2752+0.0027
      17.04.20240.2725-0.00297
      16.04.20240.27547+0.00949
      15.04.20240.26598-0.00763
      14.04.20240.27361-0.00387
      13.04.20240.27748+0.04741
      12.04.20240.23007+0.02144
      11.04.20240.20863+0.00699
      10.04.20240.20164+0.01228
      09.04.20240.18936+0.00799
      08.04.20240.18137-0.00351
      07.04.20240.18488-0.00258
      06.04.20240.18746-0.00554
      05.04.20240.193+0.004
      04.04.20240.189+0.00406
      03.04.20240.18494-0.00134
      02.04.20240.18628+0.01145
      01.04.20240.17483+0.00694
      31.03.20240.16789+0.00506
      30.03.20240.16283+0.00393
      29.03.20240.1589+0.00419
      28.03.20240.15471-0.01463
      27.03.20240.16934+0.00106
      26.03.20240.16828-0.00205
      25.03.20240.17033-0.0097
      24.03.20240.18003+0.00104
      23.03.20240.17899+0.00403
      22.03.20240.17496+0.01012
      21.03.20240.16484-0.01699
      20.03.20240.18183-0.00188
      19.03.20240.18371+0.01334
      18.03.20240.17037+0.00488
      17.03.20240.16549+0.00295
      16.03.20240.16254-0.0001
      15.03.20240.16264+0.01255
      14.03.20240.15009+0.01041
      13.03.20240.13968+0.00316
      12.03.20240.13652-0.00068
      11.03.20240.1372-0.00666
      10.03.20240.14386-0.00787
      09.03.20240.15173-0.00062
      08.03.20240.15235+0.00026
      07.03.20240.15209-0.00926
      06.03.20240.16135-0.00909
      05.03.20240.17044+0.00128
      04.03.20240.16916+0.00431
      03.03.20240.16485-0.00113
      02.03.20240.16598-0.0066
      01.03.20240.17258+0.00352
      29.02.20240.16906+0.00605
      28.02.20240.16301+0.00572
      27.02.20240.15729-0.00193
      26.02.20240.15922+0.0029
      25.02.20240.15632-0.00367
      24.02.20240.15999+0.01319
      23.02.20240.1468+0.00714
      22.02.20240.13966-0.00032
      21.02.20240.13998+0.00255
      20.02.20240.13743+0.00539
      19.02.20240.13204-0.00051
      18.02.20240.13255-0.00369
      17.02.20240.13624+0.00669
      16.02.20240.12955+0.0057
      15.02.20240.12385-0.00518
      14.02.20240.12903-0.01022
      13.02.20240.13925-0.00093
      12.02.20240.14018+0.00665
      11.02.20240.13353-0.0001
      10.02.20240.13363+0.00032
      09.02.20240.13331-0.0113
      08.02.20240.14461+0.14461
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.