Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс Dymension к доллару
Обновлено: 09.05.2024 01:50:01
Стоимость Dymension (DYM) на текущий момент составляет 2.9138 USD, а общий объем торгов за 24 часа – 32 213 241 USD.
Рыночная капитализация составляет 425 419 762 USD. За последние 24 часа курс Dymension относительно доллара снизился на -4.89%. Изменение за неделю составило -8.54%.
| = | ||
| Калькулятор DYM - USD / Обратный расчет: курс доллара к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно доллара, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9043макс: 3.0635за сутки:
2.9138 Таблица изменений курса dymension : показать
Дата Курс +/- 09.05 01:50 2.9138 -0.0105 09.05 01:40 2.9243 +0.0042 09.05 01:30 2.9201 +0.0143 09.05 01:20 2.9058 -0.0199 09.05 01:10 2.9257 +0.0076 09.05 01:00 2.9181 -0.0176 09.05 00:50 2.9357 +0.0048 09.05 00:40 2.9309 +0.0109 09.05 00:30 2.92 +0.0157 09.05 00:20 2.9043 -0.0035 09.05 00:10 2.9078 -0.009 09.05 00:03 2.9168 +0.0022 09.05 00:00 2.9146 +0.0031 08.05 23:50 2.9115 -0.0103 08.05 23:40 2.9218 -0.0074 08.05 23:30 2.9292 -0.018 08.05 23:20 2.9472 -0.0284 08.05 23:10 2.9756 +0.0026 08.05 23:00 2.973 -0.0065 08.05 22:50 2.9795 +0.008 08.05 22:40 2.9715 +0.0176 08.05 22:30 2.9539 -0.0211 08.05 22:20 2.975 -0.0147 08.05 22:10 2.9897 +0.0095 08.05 22:03 2.9802 +0.0009 08.05 22:00 2.9793 -0.0029 08.05 21:50 2.9822 +0.0048 08.05 21:40 2.9774 -0.0062 08.05 21:30 2.9836 +0.015 08.05 21:20 2.9686 +0.0054 08.05 21:10 2.9632 +0.0007 08.05 21:00 2.9625 +0.0092 08.05 20:50 2.9533 -0.0151 08.05 20:40 2.9684 +0.002 08.05 20:30 2.9664 -0.0066 08.05 20:20 2.973 -0.0085 08.05 20:10 2.9815 +0.0058 08.05 20:03 2.9757 +0.0012 08.05 20:00 2.9745 +0.0019 08.05 19:50 2.9726 +0.0154 08.05 19:40 2.9572 +0.0023 08.05 19:30 2.9549 +0.0057 08.05 19:20 2.9492 -0.0028 08.05 19:10 2.952 -0.0132 08.05 19:00 2.9652 +0.0015 08.05 18:50 2.9637 - 08.05 18:40 2.9637 +0.0049 08.05 18:30 2.9588 -0.0125 08.05 18:20 2.9713 -0.0148 08.05 18:10 2.9861 -0.0105 08.05 18:03 2.9966 -0.0044 08.05 18:00 3.001 -0.0023 08.05 17:50 3.0033 +0.0097 08.05 17:40 2.9936 +0.0008 08.05 17:30 2.9928 +0.0141 08.05 17:20 2.9787 +0.0008 08.05 17:10 2.9779 +0.0056 08.05 17:00 2.9723 +0.0304 08.05 16:50 2.9419 +0.0095 08.05 16:40 2.9324 -0.0078 08.05 16:30 2.9402 +0.0038 08.05 16:20 2.9364 +0.0073 08.05 16:10 2.9291 -0.014 08.05 16:03 2.9431 +0.0056 08.05 16:00 2.9375 +0.0001 08.05 15:50 2.9374 -0.0018 08.05 15:40 2.9392 -0.0091 08.05 15:30 2.9483 -0.0154 08.05 15:20 2.9637 +0.0072 08.05 15:10 2.9565 +0.0101 08.05 15:00 2.9464 +0.0004 08.05 14:50 2.946 +0.0067 08.05 14:40 2.9393 -0.0001 08.05 14:30 2.9394 -0.0089 08.05 14:20 2.9483 -0.0166 08.05 14:10 2.9649 -0.002 08.05 14:03 2.9669 -0.001 08.05 14:00 2.9679 +0.0028 08.05 13:50 2.9651 -0.0073 08.05 13:40 2.9724 +0.0014 08.05 13:30 2.971 +0.0052 08.05 13:20 2.9658 +0.0043 08.05 13:10 2.9615 +0.0105 08.05 13:00 2.951 +0.0177 08.05 12:50 2.9333 -0.0012 08.05 12:40 2.9345 -0.0139 08.05 12:30 2.9484 -0.0055 08.05 12:20 2.9539 -0.0121 08.05 12:10 2.966 +0.0088 08.05 12:03 2.9572 +0.0049 08.05 12:00 2.9523 -0.0021 08.05 11:50 2.9544 -0.0171 08.05 11:40 2.9715 -0.0018 08.05 11:30 2.9733 +0.0241 08.05 11:20 2.9492 -0.0095 08.05 11:10 2.9587 +0.0002 08.05 11:00 2.9585 -0.0133 08.05 10:50 2.9718 -0.006 08.05 10:40 2.9778 +0.0035 08.05 10:30 2.9743 -0.0139 08.05 10:20 2.9882 -0.0111 08.05 10:10 2.9993 +0.0104 08.05 10:03 2.9889 +0.0021 08.05 10:00 2.9868 +0.0009 08.05 09:50 2.9859 +0.014 08.05 09:40 2.9719 +0.0016 08.05 09:30 2.9703 -0.0125 08.05 09:20 2.9828 -0.0177 08.05 09:10 3.0005 +0.0035 08.05 09:00 2.997 -0.0087 08.05 08:50 3.0057 -0.0061 08.05 08:40 3.0118 +0.0154 08.05 08:30 2.9964 +0.0066 08.05 08:20 2.9898 -0.0014 08.05 08:10 2.9912 -0.0025 08.05 08:03 2.9937 +0.0005 08.05 08:00 2.9932 +0.0017 08.05 07:50 2.9915 +0.0068 08.05 07:40 2.9847 -0.0233 08.05 07:30 3.008 -0.0013 08.05 07:20 3.0093 +0.0015 08.05 07:10 3.0078 +0.0058 08.05 07:00 3.002 -0.001 08.05 06:50 3.003 +0.0151 08.05 06:40 2.9879 +0.0008 08.05 06:30 2.9871 -0.0097 08.05 06:20 2.9968 +0.0004 08.05 06:10 2.9964 +0.0007 08.05 06:03 2.9957 -0.0052 08.05 06:00 3.0009 -0.0005 08.05 05:50 3.0014 +0.0065 08.05 05:40 2.9949 -0.0005 08.05 05:30 2.9954 +0.0212 08.05 05:20 2.9742 -0.003 08.05 05:10 2.9772 +0.0127 08.05 05:00 2.9645 -0.0161 08.05 04:50 2.9806 -0.0004 08.05 04:40 2.981 -0.0155 08.05 04:30 2.9965 -0.0129 08.05 04:20 3.0094 +0.0059 08.05 04:10 3.0035 -0.0005 08.05 04:03 3.004 +0.0027 08.05 04:00 3.0013 -0.0011 08.05 03:50 3.0024 -0.0044 08.05 03:40 3.0068 -0.0032 08.05 03:30 3.01 -0.0159 08.05 03:20 3.0259 -0.0007 08.05 03:10 3.0266 -0.0042 08.05 03:00 3.0308 -0.0125 08.05 02:50 3.0433 +0.002 08.05 02:40 3.0413 +0.0152 08.05 02:20 3.0261 -0.0034 08.05 02:10 3.0295 -0.0297 08.05 02:03 3.0592 -0.0043 08.05 02:00 3.0635 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9043макс: 3.4915за неделю:
2.9138 Таблица изменений курса dymension : показать
Дата Курс +/- 09.05 01:50 2.9138 -0.0176 09.05 00:50 2.9357 +0.0031 08.05 23:50 2.9115 -0.0065 08.05 22:50 2.9795 -0.0029 08.05 21:50 2.9822 +0.0092 08.05 20:50 2.9533 +0.0019 08.05 19:50 2.9726 +0.0015 08.05 18:50 2.9637 -0.0023 08.05 17:50 3.0033 +0.0304 08.05 16:50 2.9419 +0.0001 08.05 15:50 2.9374 +0.0004 08.05 14:50 2.946 +0.0028 08.05 13:50 2.9651 +0.0177 08.05 12:50 2.9333 -0.0021 08.05 11:50 2.9544 -0.0133 08.05 10:50 2.9718 +0.0009 08.05 09:50 2.9859 -0.0087 08.05 08:50 3.0057 +0.0017 08.05 07:50 2.9915 -0.001 08.05 06:50 3.003 -0.0005 08.05 05:50 3.0014 -0.0161 08.05 04:50 2.9806 -0.0011 08.05 03:50 3.0024 -0.0125 08.05 02:50 3.0433 -0.0138 08.05 01:50 3.0773 -0.0106 08.05 00:50 3.0995 +0.0019 07.05 23:50 3.1099 +0.0028 07.05 22:50 3.1148 +0.0122 07.05 21:50 3.098 -0.0118 07.05 20:50 3.1456 -0.0081 07.05 19:50 3.1781 -0.0031 07.05 18:50 3.1852 +0.0173 07.05 17:50 3.1396 -0.008 07.05 16:50 3.1275 +0.0089 07.05 15:50 3.1293 -0.0051 07.05 14:50 3.1317 +0.0152 07.05 13:50 3.1501 -0.0198 07.05 12:50 3.1841 +0.0021 07.05 11:50 3.1847 -0.0004 07.05 10:50 3.1447 -0.0004 07.05 09:50 3.1232 -0.0072 07.05 08:50 3.1345 +0.0066 07.05 07:50 3.1323 +0.0009 07.05 06:50 3.1456 +0.0006 07.05 05:50 3.2064 +0.0136 07.05 04:50 3.2057 -0.0146 07.05 03:50 3.2149 +0.0001 07.05 02:50 3.1974 +0.0031 07.05 01:50 3.2173 +0.0023 07.05 00:50 3.2423 -0.0024 06.05 23:50 3.2564 +0.0056 06.05 22:50 3.2345 +0.0005 06.05 21:50 3.2573 +0.0201 06.05 20:50 3.2194 -0.0058 06.05 19:50 3.2505 -0.0071 06.05 18:50 3.2701 -0.0196 06.05 17:50 3.2677 +0.0003 06.05 16:50 3.2957 -0.0394 06.05 15:50 3.3001 +0.0116 06.05 14:50 3.3541 -0.0166 06.05 13:50 3.3697 -0.0054 06.05 12:50 3.4694 -0.0305 06.05 11:50 3.4915 +0.0051 06.05 10:50 3.4419 -0.0004 06.05 09:50 3.4123 +0.0073 06.05 08:50 3.3559 +0.0076 06.05 07:50 3.3155 -0.0267 06.05 06:50 3.3567 -0.0158 06.05 05:50 3.3751 -0.0034 06.05 04:50 3.4004 -0.002 06.05 03:50 3.4061 +0.0059 06.05 02:50 3.3567 +0.0064 06.05 01:50 3.3565 -0.0009 06.05 00:50 3.3729 +0.014 05.05 23:50 3.3534 +0.0049 05.05 22:50 3.3763 -0.0019 05.05 21:50 3.3459 -0.0239 05.05 20:50 3.4411 +0.0076 05.05 19:50 3.3962 +0.0015 05.05 18:50 3.3593 +0.0154 05.05 17:50 3.2748 +0.0023 05.05 16:50 3.2489 -0.0054 05.05 15:50 3.244 -0.0111 05.05 14:50 3.2799 +0.0068 05.05 13:50 3.2457 -0.0008 05.05 12:50 3.2543 +0.0037 05.05 11:50 3.2378 -0.0037 05.05 10:50 3.2256 +0.0002 05.05 09:50 3.1918 -0.0128 05.05 08:50 3.189 -0.0013 05.05 07:50 3.196 +0.0022 05.05 06:50 3.1855 -0.0065 05.05 05:50 3.1999 +0.0177 05.05 04:50 3.1899 +0.0142 05.05 03:50 3.2361 -0.0011 05.05 02:50 3.2669 -0.0012 05.05 01:50 3.267 +0.0072 05.05 00:50 3.2767 -0.0076 04.05 23:50 3.3115 +0.0114 04.05 22:50 3.3049 +0.0011 04.05 21:40 3.3009 -0.0032 04.05 20:50 3.2861 -0.0024 04.05 19:50 3.3006 +0.0108 04.05 18:50 3.2757 -0.0015 04.05 17:50 3.2829 +0.0009 04.05 16:50 3.2675 +0.0097 04.05 15:50 3.3121 -0.0225 04.05 14:50 3.3324 +0.0232 04.05 13:50 3.3049 -0.0014 04.05 12:50 3.2749 -0.0039 04.05 11:50 3.2838 -0.0032 04.05 10:50 3.2647 -0.0049 04.05 09:50 3.2758 +0.0039 04.05 08:50 3.2794 +0.0086 04.05 07:50 3.2726 - 04.05 06:50 3.2738 -0.0028 04.05 05:50 3.2784 -0.006 04.05 04:50 3.3084 -0.0038 04.05 03:50 3.3226 -0.0066 04.05 02:50 3.3108 -0.0053 04.05 01:50 3.3172 +0.0015 04.05 00:50 3.3088 -0.0132 03.05 23:50 3.3324 +0.0103 03.05 22:50 3.2646 -0.0039 03.05 21:50 3.2693 +0.0077 03.05 20:50 3.2781 -0.0145 03.05 19:50 3.3032 +0.0047 03.05 18:50 3.2744 -0.0006 03.05 17:50 3.2605 -0.0003 03.05 16:50 3.275 -0.0017 03.05 15:50 3.2426 +0.0109 03.05 14:50 3.174 +0.0009 03.05 13:50 3.1792 +0.0018 03.05 12:50 3.2192 -0.0087 03.05 11:50 3.2214 -0.0131 03.05 10:50 3.2203 -0.0033 03.05 09:50 3.2347 -0.0036 03.05 08:50 3.263 +0.0035 03.05 07:50 3.2412 -0.0027 03.05 06:50 3.2619 +0.0098 03.05 05:50 3.2397 -0.0203 03.05 04:50 3.2766 -0.0023 03.05 03:50 3.2183 -0.0022 03.05 02:50 3.2171 +0.0048 03.05 01:50 3.2339 -0.0064 03.05 00:40 3.2297 -0.0043 02.05 23:50 3.1977 +0.0008 02.05 22:50 3.2193 +0.001 02.05 21:50 3.2356 +0.0136 02.05 20:50 3.2263 -0.0053 02.05 19:50 3.2172 -0.003 02.05 18:50 3.2402 -0.0088 02.05 17:50 3.2317 +0.0081 02.05 16:50 3.1971 -0.012 02.05 15:50 3.2293 -0.0025 02.05 14:50 3.2432 +0.0102 02.05 13:50 3.1837 -0.0047 02.05 12:50 3.193 +0.0063 02.05 11:50 3.1748 -0.0035 02.05 10:50 3.163 -0.0024 02.05 09:50 3.1563 -0.0019 02.05 08:50 3.152 -0.0128 02.05 07:50 3.1584 +0.003 02.05 06:50 3.1677 +0.0021 02.05 05:50 3.1444 +0.0074 02.05 04:50 3.1315 -0.0054 02.05 03:50 3.1501 -0.004 02.05 02:50 3.2089 -0.0027 02.05 01:50 3.1858 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 2.9043макс: 5.5135за месяц:
Таблица изменений курса dymension : показать2.9138 Дата Курс +/- 07.05.2024 3.1367 -0.1802 06.05.2024 3.3169 +0.0319 05.05.2024 3.285 -0.0019 04.05.2024 3.2869 +0.0287 03.05.2024 3.2582 +0.0603 02.05.2024 3.1979 +0.049 01.05.2024 3.1489 -0.0989 30.04.2024 3.2478 -0.2053 29.04.2024 3.4531 -0.2981 28.04.2024 3.7512 +0.0962 27.04.2024 3.655 +0.0735 26.04.2024 3.5815 -0.0241 25.04.2024 3.6056 -0.2165 24.04.2024 3.8221 -0.1885 23.04.2024 4.0106 -0.0895 22.04.2024 4.1001 +0.0415 21.04.2024 4.0586 -0.0136 20.04.2024 4.0722 +0.235 19.04.2024 3.8372 +0.2035 18.04.2024 3.6337 -0.036 17.04.2024 3.6697 +0.0396 16.04.2024 3.6301 -0.1295 15.04.2024 3.7596 +0.1048 14.04.2024 3.6548 +0.0509 13.04.2024 3.6039 -0.7426 12.04.2024 4.3465 -0.4467 11.04.2024 4.7932 -0.1661 10.04.2024 4.9593 -0.3217 09.04.2024 5.281 -0.2325 08.04.2024 5.5135 +0.1047 07.04.2024 5.4088 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 07.05.2024 3.1367 -0.1802 06.05.2024 3.3169 +0.0319 05.05.2024 3.285 -0.0019 04.05.2024 3.2869 +0.0287 03.05.2024 3.2582 +0.0603 02.05.2024 3.1979 +0.049 01.05.2024 3.1489 -0.0989 30.04.2024 3.2478 -0.2053 29.04.2024 3.4531 -0.2981 28.04.2024 3.7512 +0.0962 27.04.2024 3.655 +0.0735 26.04.2024 3.5815 -0.0241 25.04.2024 3.6056 -0.2165 24.04.2024 3.8221 -0.1885 23.04.2024 4.0106 -0.0895 22.04.2024 4.1001 +0.0415 21.04.2024 4.0586 -0.0136 20.04.2024 4.0722 +0.235 19.04.2024 3.8372 +0.2035 18.04.2024 3.6337 -0.036 17.04.2024 3.6697 +0.0396 16.04.2024 3.6301 -0.1295 15.04.2024 3.7596 +0.1048 14.04.2024 3.6548 +0.0509 13.04.2024 3.6039 -0.7426 12.04.2024 4.3465 -0.4467 11.04.2024 4.7932 -0.1661 10.04.2024 4.9593 -0.3217 09.04.2024 5.281 -0.2325 08.04.2024 5.5135 +0.1047 07.04.2024 5.4088 +0.0745 06.04.2024 5.3343 +0.1529 05.04.2024 5.1814 -0.1096 04.04.2024 5.291 -0.1162 03.04.2024 5.4072 +0.0388 02.04.2024 5.3684 -0.3515 01.04.2024 5.7199 -0.2365 31.03.2024 5.9564 -0.185 30.03.2024 6.1414 -0.1517 29.03.2024 6.2931 -0.1707 28.03.2024 6.4638 +0.5586 27.03.2024 5.9052 -0.0374 26.03.2024 5.9426 +0.0716 25.03.2024 5.871 +0.3164 24.03.2024 5.5546 -0.0322 23.03.2024 5.5868 -0.1288 22.03.2024 5.7156 -0.3508 21.03.2024 6.0664 +0.5667 20.03.2024 5.4997 +0.0563 19.03.2024 5.4434 -0.4263 18.03.2024 5.8697 -0.1729 17.03.2024 6.0426 -0.1096 16.03.2024 6.1522 +0.0036 15.03.2024 6.1486 -0.5142 14.03.2024 6.6628 -0.4965 13.03.2024 7.1593 -0.1659 12.03.2024 7.3252 +0.0368 11.03.2024 7.2884 +0.3373 10.03.2024 6.9511 +0.3605 09.03.2024 6.5906 +0.0268 08.03.2024 6.5638 -0.0112 07.03.2024 6.575 +0.3772 06.03.2024 6.1978 +0.3305 05.03.2024 5.8673 -0.0444 04.03.2024 5.9117 -0.1544 03.03.2024 6.0661 +0.0412 02.03.2024 6.0249 +0.2303 01.03.2024 5.7946 -0.1204 29.02.2024 5.915 -0.2194 28.02.2024 6.1344 -0.2234 27.02.2024 6.3578 +0.0774 26.02.2024 6.2804 -0.1169 25.02.2024 6.3973 +0.1467 24.02.2024 6.2506 -0.5612 23.02.2024 6.8118 -0.3487 22.02.2024 7.1605 +0.0164 21.02.2024 7.1441 -0.1324 20.02.2024 7.2765 -0.2971 19.02.2024 7.5736 +0.0291 18.02.2024 7.5445 +0.2044 17.02.2024 7.3401 -0.3788 16.02.2024 7.7189 -0.3553 15.02.2024 8.0742 +0.3242 14.02.2024 7.75 +0.5685 13.02.2024 7.1815 +0.0479 12.02.2024 7.1336 -0.3554 11.02.2024 7.489 +0.0058 10.02.2024 7.4832 -0.0182 09.02.2024 7.5014 +0.5864 08.02.2024 6.915 +6.915 07.02.2024 0