Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101587.82
- Эфириум 3943.07
- Tether USDt 1.0004
- XRP 2.4076
- Solana 233.72
- BNB 717.27
- Dogecoin 0.41302
- USDC 0.99994
- Cardano 1.1412
- TRON 0.30555
- Avalanche 54.6503
- Chainlink 28.3904
- Shiba Inu 2.886E-5
- Toncoin 6.4471
- Polkadot 9.3056
- Sui 4.6412
- Stellar 0.43593
- Hedera 0.29612
- Bitcoin Cash 552.44
- Uniswap 18.1601
Курс Dymension к доллару
Обновлено: 12.12.2024 20:40:01
Стоимость Dymension (DYM) на текущий момент составляет 2.1337 USD, а общий объем торгов за 24 часа – 536 778 431 USD.
Рыночная капитализация составляет 465 605 560 USD. За последние 24 часа курс Dymension относительно доллара вырос на +6.98%. Изменение за неделю составило -15.95%.
| = | ||
| Калькулятор DYM - USD / Обратный расчет: курс доллара к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно доллара, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9945макс: 2.1876за сутки:
2.1337 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:40 2.1337 +0.0009 12.12 20:30 2.1328 -0.0055 12.12 20:20 2.1383 +0.0031 12.12 20:10 2.1352 +0.0076 12.12 20:03 2.1276 +0.0026 12.12 20:00 2.125 -0.0042 12.12 19:50 2.1292 +0.0046 12.12 19:40 2.1246 -0.0179 12.12 19:30 2.1425 -0.005 12.12 19:20 2.1475 -0.0065 12.12 19:10 2.154 +0.0088 12.12 19:00 2.1452 +0.0008 12.12 18:50 2.1444 -0.0028 12.12 18:40 2.1472 -0.0191 12.12 18:30 2.1663 +0.0111 12.12 18:20 2.1552 -0.0324 12.12 18:10 2.1876 +0.0081 12.12 18:03 2.1795 +0.0003 12.12 18:00 2.1792 +0.0214 12.12 17:50 2.1578 +0.0043 12.12 17:40 2.1535 -0.0054 12.12 17:30 2.1589 +0.0127 12.12 17:20 2.1462 +0.0124 12.12 17:10 2.1338 -0.0063 12.12 17:00 2.1401 -0.0119 12.12 16:50 2.152 +0.0008 12.12 16:40 2.1512 -0.0187 12.12 16:30 2.1699 +0.0194 12.12 16:20 2.1505 -0.0065 12.12 16:10 2.157 -0.0021 12.12 16:03 2.1591 +0.0007 12.12 16:00 2.1584 +0.0115 12.12 15:50 2.1469 +0.0071 12.12 15:40 2.1398 +0.0031 12.12 15:30 2.1367 +0.005 12.12 15:20 2.1317 +0.0142 12.12 15:10 2.1175 +0.0221 12.12 15:00 2.0954 +0.0027 12.12 14:50 2.0927 +0.0015 12.12 14:40 2.0912 -0.0134 12.12 14:30 2.1046 -0.0004 12.12 14:20 2.105 -0.0092 12.12 14:10 2.1142 -0.0068 12.12 14:03 2.121 +0.0025 12.12 14:00 2.1185 -0.0211 12.12 13:50 2.1396 -0.0027 12.12 13:40 2.1423 +0.0027 12.12 13:30 2.1396 +0.0116 12.12 13:20 2.128 +0.001 12.12 13:10 2.127 -0.0205 12.12 13:00 2.1475 -0.0085 12.12 12:50 2.156 -0.0135 12.12 12:40 2.1695 -0.0107 12.12 12:30 2.1802 +0.0028 12.12 12:20 2.1774 -0.0054 12.12 12:10 2.1828 +0.0025 12.12 12:03 2.1803 +0.0023 12.12 12:00 2.178 -0.0023 12.12 11:50 2.1803 +0.0107 12.12 11:40 2.1696 +0.0004 12.12 11:30 2.1692 +0.0124 12.12 11:20 2.1568 +0.0061 12.12 11:10 2.1507 +0.007 12.12 11:00 2.1437 -0.0066 12.12 10:50 2.1503 -0.0098 12.12 10:40 2.1601 -0.0055 12.12 10:30 2.1656 +0.0051 12.12 10:20 2.1605 -0.0026 12.12 10:10 2.1631 +0.0003 12.12 10:03 2.1628 +0.0012 12.12 10:00 2.1616 +0.0061 12.12 09:50 2.1555 -0.0029 12.12 09:40 2.1584 +0.0073 12.12 09:30 2.1511 +0.0055 12.12 09:20 2.1456 -0.0054 12.12 09:10 2.151 -0.0021 12.12 09:00 2.1531 +0.0017 12.12 08:50 2.1514 +0.0061 12.12 08:40 2.1453 +0.0165 12.12 08:30 2.1288 +0.0179 12.12 08:20 2.1109 +0.007 12.12 08:10 2.1039 +0.0098 12.12 08:03 2.0941 +0.0025 12.12 08:00 2.0916 -0.001 12.12 07:50 2.0926 -0.0138 12.12 07:40 2.1064 +0.0068 12.12 07:30 2.0996 -0.0006 12.12 07:20 2.1002 -0.0088 12.12 07:10 2.109 -0.0035 12.12 07:00 2.1125 -0.0096 12.12 06:50 2.1221 -0.0023 12.12 06:40 2.1244 +0.0033 12.12 06:30 2.1211 +0.0122 12.12 06:20 2.1089 +0.018 12.12 06:10 2.0909 -0.0031 12.12 06:03 2.094 -0.0001 12.12 06:00 2.0941 +0.0127 12.12 05:50 2.0814 +0.0111 12.12 05:40 2.0703 -0.0033 12.12 05:30 2.0736 +0.019 12.12 05:20 2.0546 +0.0109 12.12 05:10 2.0437 +0.0105 12.12 05:00 2.0332 +0.0002 12.12 04:50 2.033 -0.003 12.12 04:40 2.036 -0.0092 12.12 04:30 2.0452 +0.0123 12.12 04:20 2.0329 +0.0097 12.12 04:10 2.0232 +0.0036 12.12 04:03 2.0196 +0.0025 12.12 04:00 2.0171 -0.0042 12.12 03:50 2.0213 -0.0122 12.12 03:40 2.0335 +0.0049 12.12 03:30 2.0286 +0.0103 12.12 03:20 2.0183 +0.0029 12.12 03:10 2.0154 -0.001 12.12 03:00 2.0164 -0.0015 12.12 02:50 2.0179 -0.005 12.12 02:40 2.0229 -0.0011 12.12 02:30 2.024 -0.0012 12.12 02:20 2.0252 -0.001 12.12 02:10 2.0262 +0.0005 12.12 02:03 2.0257 -0.0022 12.12 02:00 2.0279 +0.0075 12.12 01:50 2.0204 -0.0015 12.12 01:40 2.0219 -0.0009 12.12 01:30 2.0228 -0.0007 12.12 01:20 2.0235 +0.0016 12.12 01:10 2.0219 +0.0043 12.12 01:00 2.0176 +0.0014 12.12 00:50 2.0162 +0.0023 12.12 00:40 2.0139 +0.0059 12.12 00:30 2.008 -0.0017 12.12 00:20 2.0097 -0.0034 12.12 00:10 2.0131 -0.0042 12.12 00:03 2.0173 +0.0007 12.12 00:00 2.0166 -0.01 11.12 23:50 2.0266 +0.0049 11.12 23:40 2.0217 -0.0004 11.12 23:30 2.0221 +0.0001 11.12 23:20 2.022 -0.0048 11.12 23:10 2.0268 +0.0118 11.12 23:00 2.015 -0.0006 11.12 22:50 2.0156 +0.0024 11.12 22:40 2.0132 +0.0036 11.12 22:30 2.0096 -0.0005 11.12 22:20 2.0101 -0.0052 11.12 22:10 2.0153 +0.0019 11.12 22:03 2.0134 +0.0034 11.12 22:00 2.01 -0.0036 11.12 21:50 2.0136 +0.0073 11.12 21:40 2.0063 +0.0045 11.12 21:30 2.0018 +0.0037 11.12 21:20 1.9981 +0.0016 11.12 21:10 1.9965 +0.002 11.12 21:00 1.9945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7564макс: 2.7582за неделю:
2.1337 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:40 2.1337 -0.0042 12.12 19:50 2.1292 +0.0008 12.12 18:50 2.1444 +0.0214 12.12 17:50 2.1578 -0.0119 12.12 16:50 2.152 +0.0115 12.12 15:50 2.1469 +0.0027 12.12 14:50 2.0927 -0.0211 12.12 13:50 2.1396 -0.0085 12.12 12:50 2.156 -0.0023 12.12 11:50 2.1803 -0.0066 12.12 10:50 2.1503 +0.0061 12.12 09:50 2.1555 +0.0017 12.12 08:50 2.1514 -0.001 12.12 07:50 2.0926 -0.0096 12.12 06:50 2.1221 +0.0127 12.12 05:50 2.0814 +0.0002 12.12 04:50 2.033 -0.0042 12.12 03:50 2.0213 -0.0015 12.12 02:50 2.0179 +0.0075 12.12 01:50 2.0204 +0.0014 12.12 00:50 2.0162 -0.01 11.12 23:50 2.0266 -0.0006 11.12 22:50 2.0156 -0.0036 11.12 21:50 2.0136 -0.0105 11.12 20:50 2.005 -0.0067 11.12 19:50 2.0275 +0.0076 11.12 18:50 2.0172 +0.0202 11.12 17:50 1.9776 -0.0004 11.12 16:50 1.9654 -0.0042 11.12 15:50 1.9324 -0.0021 11.12 14:50 1.8966 +0.0015 11.12 13:50 1.9175 +0.0155 11.12 12:50 1.9124 -0.005 11.12 11:50 1.9234 -0.0164 11.12 10:50 1.8927 +0.0049 11.12 09:50 1.9006 -0.0015 11.12 08:50 1.899 +0.0051 11.12 07:50 1.9036 -0.0014 11.12 06:50 1.9126 -0.0055 11.12 05:50 1.9261 -0.0244 11.12 04:50 1.8725 +0.0227 11.12 03:50 1.8688 +0.0059 11.12 02:50 1.8988 -0.0025 11.12 01:50 1.9035 +0.0028 11.12 00:50 1.895 -0.007 10.12 23:50 1.8742 +0.0228 10.12 22:50 1.8355 -0.01 10.12 21:50 1.805 -0.0254 10.12 20:50 1.7952 +0.0752 10.12 19:50 1.7564 -0.0315 10.12 18:50 1.8155 -0.0262 10.12 17:50 1.9117 -0.0135 10.12 16:50 1.9053 -0.0424 10.12 15:50 1.9167 +0.0118 10.12 14:50 1.9871 -0.0104 10.12 13:50 2.0192 +0.009 10.12 12:50 1.9958 +0.012 10.12 11:50 1.9968 +0.0002 10.12 10:50 2.0093 +0.0026 10.12 09:50 2.0414 +0.022 10.12 08:50 1.9806 -0.0031 10.12 07:50 1.9854 +0.0229 10.12 06:50 1.946 -0.0459 10.12 05:50 1.9972 -0.0036 10.12 04:50 2.0516 -0.0083 10.12 03:50 2.0548 +0.0015 10.12 02:50 2.0114 +0.0459 10.12 01:50 1.8961 -0.0135 10.12 00:50 2.0103 -0.0477 09.12 23:50 2.1851 -0.0092 09.12 22:50 2.3228 +0.0063 09.12 21:50 2.3303 -0.0034 09.12 20:50 2.3308 -0.0049 09.12 19:50 2.3431 -0.0109 09.12 18:50 2.3299 +0.0245 09.12 17:50 2.39 +0.002 09.12 16:50 2.381 +0.0093 09.12 15:50 2.3164 -0.0032 09.12 14:50 2.3228 +0.016 09.12 13:50 2.356 +0.0032 09.12 12:50 2.3578 -0.022 09.12 11:50 2.4043 +0.002 09.12 10:50 2.4681 -0.0027 09.12 09:50 2.491 +0.0053 09.12 08:50 2.4969 +0.0053 09.12 07:50 2.4706 +0.0078 09.12 06:50 2.4545 +0.0013 09.12 05:50 2.4683 -0.0149 09.12 04:50 2.517 -0.0092 09.12 03:50 2.5116 +0.011 09.12 02:40 2.5796 +0.0079 09.12 01:50 2.5762 -0.0031 09.12 00:50 2.5736 +0.0046 08.12 23:50 2.5654 +0.0043 08.12 22:50 2.5601 +0.0006 08.12 21:50 2.5483 +0.0065 08.12 20:50 2.5527 -0.0028 08.12 19:50 2.5592 -0.0036 08.12 18:50 2.5941 -0.0104 08.12 17:50 2.5811 +0.0027 08.12 16:50 2.5713 +0.0153 08.12 15:50 2.5309 -0.005 08.12 14:50 2.549 -0.0046 08.12 13:50 2.5437 -0.0163 08.12 12:50 2.5154 +0.0015 08.12 11:50 2.5291 +0.0001 08.12 10:50 2.5695 +0.0014 08.12 09:50 2.5543 -0.0025 08.12 08:50 2.54 +0.0076 08.12 07:50 2.5599 -0.0093 08.12 06:50 2.5852 -0.0048 08.12 05:50 2.5921 +0.0028 08.12 04:50 2.5863 +0.0065 08.12 03:50 2.6075 -0.0116 08.12 02:50 2.6189 +0.0001 08.12 01:50 2.6133 +0.0041 08.12 00:50 2.6127 +0.0078 07.12 23:50 2.6023 -0.0091 07.12 22:50 2.6102 +0.0084 07.12 21:50 2.6148 -0.0129 07.12 20:50 2.6041 -0.0116 07.12 19:50 2.623 +0.0072 07.12 18:50 2.6287 +0.0019 07.12 17:50 2.6539 +0.0039 07.12 16:50 2.662 -0.0071 07.12 15:50 2.6613 -0.0073 07.12 14:50 2.6596 -0.0094 07.12 13:50 2.6552 -0.0052 07.12 12:50 2.6643 -0.0046 07.12 11:50 2.6824 -0.0026 07.12 10:50 2.7068 -0.0026 07.12 09:50 2.7279 +0.0017 07.12 08:50 2.7426 -0.0101 07.12 07:50 2.7529 +0.0093 07.12 06:50 2.7459 -0.0126 07.12 05:50 2.7472 -0.0055 07.12 04:50 2.6913 -0.0025 07.12 03:50 2.6686 +0.0131 07.12 02:50 2.6923 -0.0038 07.12 01:50 2.7277 -0.0058 07.12 00:50 2.7191 -0.0087 06.12 23:50 2.728 -0.0112 06.12 22:50 2.7582 +0.0014 06.12 21:50 2.7478 +0.0108 06.12 20:50 2.7077 +0.0316 06.12 19:50 2.7371 -0.0131 06.12 18:50 2.6948 +0.0151 06.12 17:50 2.6227 -0.0223 06.12 16:50 2.6163 -0.0331 06.12 15:50 2.5405 +0.0034 06.12 14:50 2.5706 -0.0079 06.12 13:50 2.5887 -0.0162 06.12 12:50 2.6032 -0.0306 06.12 11:50 2.6718 +0.0131 06.12 10:50 2.5966 -0.0048 06.12 09:50 2.6164 -0.0027 06.12 08:50 2.5743 +0.0135 06.12 07:50 2.6186 -0.0008 06.12 06:50 2.563 -0.0041 06.12 05:50 2.5602 +0.0083 06.12 04:50 2.5352 +0.0051 06.12 03:50 2.5244 -0.0086 06.12 02:50 2.4616 -0.0072 06.12 01:50 2.4699 -0.0061 06.12 00:50 2.5031 +0.0122 05.12 23:50 2.4865 -0.0263 05.12 22:50 2.506 -0.0029 05.12 21:50 2.5555 -0.0053 05.12 20:50 2.5385 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 1.5159макс: 2.7582за месяц:
Таблица изменений курса dymension : показать2.1337 Дата Курс +/- 11.12.2024 1.9565 +0.03 10.12.2024 1.9265 -0.4031 09.12.2024 2.3296 -0.2294 08.12.2024 2.559 -0.1027 07.12.2024 2.6617 +0.022 06.12.2024 2.6397 +0.1847 05.12.2024 2.455 -0.0678 04.12.2024 2.5228 +0.1216 03.12.2024 2.4012 +0.1496 02.12.2024 2.2516 -0.1372 01.12.2024 2.3888 -0.0107 30.11.2024 2.3995 +0.1347 29.11.2024 2.2648 -0.0024 28.11.2024 2.2672 +0.0227 27.11.2024 2.2445 -0.0319 26.11.2024 2.2764 -0.015 25.11.2024 2.2914 +0.1098 24.11.2024 2.1816 +0.2564 23.11.2024 1.9252 +0.2354 22.11.2024 1.6898 +0.1281 21.11.2024 1.5617 +0.0458 20.11.2024 1.5159 -0.1066 19.11.2024 1.6225 -0.0006 18.11.2024 1.6231 +0.0133 17.11.2024 1.6098 -0.0381 16.11.2024 1.6479 +0.0968 15.11.2024 1.5511 -0.0517 14.11.2024 1.6028 -0.0241 13.11.2024 1.6269 -0.1232 12.11.2024 1.7501 -0.0222 11.11.2024 1.7723 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 1.9565 +0.03 10.12.2024 1.9265 -0.4031 09.12.2024 2.3296 -0.2294 08.12.2024 2.559 -0.1027 07.12.2024 2.6617 +0.022 06.12.2024 2.6397 +0.1847 05.12.2024 2.455 -0.0678 04.12.2024 2.5228 +0.1216 03.12.2024 2.4012 +0.1496 02.12.2024 2.2516 -0.1372 01.12.2024 2.3888 -0.0107 30.11.2024 2.3995 +0.1347 29.11.2024 2.2648 -0.0024 28.11.2024 2.2672 +0.0227 27.11.2024 2.2445 -0.0319 26.11.2024 2.2764 -0.015 25.11.2024 2.2914 +0.1098 24.11.2024 2.1816 +0.2564 23.11.2024 1.9252 +0.2354 22.11.2024 1.6898 +0.1281 21.11.2024 1.5617 +0.0458 20.11.2024 1.5159 -0.1066 19.11.2024 1.6225 -0.0006 18.11.2024 1.6231 +0.0133 17.11.2024 1.6098 -0.0381 16.11.2024 1.6479 +0.0968 15.11.2024 1.5511 -0.0517 14.11.2024 1.6028 -0.0241 13.11.2024 1.6269 -0.1232 12.11.2024 1.7501 -0.0222 11.11.2024 1.7723 +0.0877 10.11.2024 1.6846 +0.0846 09.11.2024 1.6 +0.0734 08.11.2024 1.5266 -0.0195 07.11.2024 1.5461 +0.0747 06.11.2024 1.4714 +0.1697 05.11.2024 1.3017 +0.0018 04.11.2024 1.2999 -0.021 03.11.2024 1.3209 -0.0608 02.11.2024 1.3817 -0.057 01.11.2024 1.4387 -0.0614 31.10.2024 1.5001 -0.0644 30.10.2024 1.5645 +0.0247 29.10.2024 1.5398 +0.0802 28.10.2024 1.4596 -0.0184 27.10.2024 1.478 +0.0204 26.10.2024 1.4576 -0.1315 25.10.2024 1.5891 -0.0774 24.10.2024 1.6665 +0.0306 23.10.2024 1.6359 -0.1031 22.10.2024 1.739 -0.0686 21.10.2024 1.8076 -0.0006 20.10.2024 1.8082 +0.0565 19.10.2024 1.7517 -0.0561 18.10.2024 1.8078 +0.13 17.10.2024 1.6778 -0.0355 16.10.2024 1.7133 -0.1061 15.10.2024 1.8194 +0.012 14.10.2024 1.8074 +0.0919 13.10.2024 1.7155 +0.04 12.10.2024 1.6755 +0.1836 11.10.2024 1.4919 +0.0924 10.10.2024 1.3995 -0.0546 09.10.2024 1.4541 -0.0457 08.10.2024 1.4998 -0.0718 07.10.2024 1.5716 +0.0808 06.10.2024 1.4908 -0.0027 05.10.2024 1.4935 +0.0162 04.10.2024 1.4773 +0.0432 03.10.2024 1.4341 -0.081 02.10.2024 1.5151 -0.1713 01.10.2024 1.6864 -0.1336 30.09.2024 1.82 +0.0184 29.09.2024 1.8016 -0.041 28.09.2024 1.8426 -0.1034 27.09.2024 1.946 +0.0707 26.09.2024 1.8753 -0.0554 25.09.2024 1.9307 +0.1462 24.09.2024 1.7845 -0.0465 23.09.2024 1.831 +0.0832 22.09.2024 1.7478 -0.0245 21.09.2024 1.7723 -0.1145 20.09.2024 1.8868 -0.0058 19.09.2024 1.8926 +0.2619 18.09.2024 1.6307 +0.1381 17.09.2024 1.4926 +0.1171 16.09.2024 1.3755 -0.0902 15.09.2024 1.4657 -0.0054 14.09.2024 1.4711 +0.0682 13.09.2024 1.4029 +1.4029 12.09.2024 0