Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Espresso

    Все криптовалюты » Доллар США » Espresso

    Курс доллара (USD) к Espresso (ESP)

    Обновлено: 25.09.2026 20:40:01

    =
    Калькулятор USD - ESP / Обратный расчет: курс Espresso к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно espresso, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1499
      макс: 10.4075
      за сутки:
      10.3592  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4010.3592+0.0325
      25.09 20:3010.3267+0.0225
      25.09 20:2010.3042+0.0091
      25.09 20:1010.2951-0.0084
      25.09 20:0010.3035+0.014
      25.09 19:5010.2895+0.0043
      25.09 19:4010.2852-0.0103
      25.09 19:3010.2955-0.0001
      25.09 19:2010.2956-0.0066
      25.09 19:1010.3022-0.0201
      25.09 19:0310.3223-0.0189
      25.09 19:0010.3412-0.0081
      25.09 18:5010.3493+0.0195
      25.09 18:4010.3298+0.0218
      25.09 18:3010.308+0.0272
      25.09 18:2010.2808-0.0063
      25.09 18:1010.2871-0.0046
      25.09 18:0010.2917-0.0315
      25.09 17:5010.3232-0.0005
      25.09 17:4010.3237-0.0254
      25.09 17:3010.3491-0.0225
      25.09 17:2010.3716-0.0165
      25.09 17:1010.3881+0.0514
      25.09 17:0310.3367+0.0169
      25.09 17:0010.3198-0.0537
      25.09 16:5010.3735+0.0654
      25.09 16:4010.3081-0.0146
      25.09 16:3010.3227+0.0286
      25.09 16:2010.2941-0.0019
      25.09 16:1010.296-0.014
      25.09 16:0010.31-0.0113
      25.09 15:5010.3213+0.0087
      25.09 15:4010.3126+0.0034
      25.09 15:3010.3092-0.0593
      25.09 15:2010.3685+0.1028
      25.09 15:1010.2657+0.0462
      25.09 15:0310.2195+0.0062
      25.09 15:0010.2133+0.0304
      25.09 14:5010.1829+0.0213
      25.09 14:4010.1616-0.0018
      25.09 14:3010.1634+0.0135
      25.09 14:2010.1499-0.0414
      25.09 14:1010.1913-0.0359
      25.09 14:0010.2272-0.0061
      25.09 13:5010.2333+0.003
      25.09 13:4010.2303-0.0136
      25.09 13:3010.2439-0.0173
      25.09 13:2010.2612+0.0031
      25.09 13:1010.2581+0.0209
      25.09 13:0310.2372-0.0018
      25.09 13:0010.239+0.0019
      25.09 12:5010.2371-0.0088
      25.09 12:4010.2459+0.0182
      25.09 12:3010.2277-0.0115
      25.09 12:2010.2392-0.0001
      25.09 12:1010.2393-0.0021
      25.09 12:0010.2414-0.0069
      25.09 11:5010.2483-0.0054
      25.09 11:4010.2537+0.011
      25.09 11:3010.2427-0.0075
      25.09 11:2010.2502-0.0098
      25.09 11:1010.26-0.014
      25.09 11:0310.274-0.03
      25.09 11:0010.304-0.025
      25.09 10:5010.329-0.0338
      25.09 10:4010.3628+0.0267
      25.09 10:3010.3361+0.0036
      25.09 10:2010.3325+0.0055
      25.09 10:1010.327-0.0163
      25.09 10:0010.3433-0.0262
      25.09 09:5010.3695+0.0735
      25.09 09:4010.296-0.0059
      25.09 09:3010.3019-0.0573
      25.09 09:2010.3592+0.0085
      25.09 09:1010.3507-0.0003
      25.09 09:0310.351-0.0028
      25.09 09:0010.3538+0.0072
      25.09 08:5010.3466+0.0137
      25.09 08:4010.3329+0.0097
      25.09 08:3010.3232-0.0111
      25.09 08:2010.3343+0.0098
      25.09 08:1010.3245+0.012
      25.09 08:0010.3125-0.0022
      25.09 07:5010.3147-0.0173
      25.09 07:4010.332+0.0107
      25.09 07:3010.3213+0.0079
      25.09 07:2010.3134-0.0162
      25.09 07:1010.3296+0.0011
      25.09 07:0310.3285-0.0053
      25.09 07:0010.3338-0.007
      25.09 06:5010.3408-0.0222
      25.09 06:4010.363-0.025
      25.09 06:3010.388+0.0599
      25.09 06:2010.3281-0.0257
      25.09 06:1010.3538-0.0414
      25.09 06:0010.3952+0.124
      25.09 05:5010.2712-0.1187
      25.09 05:4010.3899+0.0132
      25.09 05:3010.3767+0.012
      25.09 05:2010.3647+0.0215
      25.09 05:1010.3432-0.0298
      25.09 05:0310.373-0.0034
      25.09 05:0010.3764-0.0087
      25.09 04:5010.3851-0.0153
      25.09 04:4010.4004+0.0423
      25.09 04:3010.3581+0.0496
      25.09 04:2010.3085-0.0031
      25.09 04:1010.3116-0.0487
      25.09 04:0010.3603+0.0087
      25.09 03:5010.3516-0.0046
      25.09 03:4010.3562-0.0136
      25.09 03:3010.3698+0.0617
      25.09 03:2010.3081+0.0245
      25.09 03:1010.2836-0.0038
      25.09 03:0310.2874-0.0037
      25.09 03:0010.2911+0.0075
      25.09 02:5010.2836-0.0184
      25.09 02:4010.302-0.0236
      25.09 02:3010.3256+0.0025
      25.09 02:2010.3231+0.0167
      25.09 02:1010.3064-0.0138
      25.09 02:0010.3202-0.0027
      25.09 01:5010.3229+0.0318
      25.09 01:4010.2911-0.0078
      25.09 01:3010.2989-0.0127
      25.09 01:2010.3116+0.0282
      25.09 01:1010.2834+0.0508
      25.09 01:0310.2326-0.0089
      25.09 01:0010.2415-0.0265
      25.09 00:5010.268+0.0458
      25.09 00:4010.2222-0.0044
      25.09 00:3010.2266-0.0284
      25.09 00:2010.255-0.0157
      25.09 00:1010.2707-0.0167
      25.09 00:0010.2874+0.0195
      24.09 23:5010.2679-0.0321
      24.09 23:4010.3-0.0204
      24.09 23:3010.3204-0.0164
      24.09 23:2010.3368-0.0167
      24.09 23:1010.3535+0.0183
      24.09 23:0310.3352+0.0065
      24.09 23:0010.3287-0.0148
      24.09 22:5010.3435+0.0001
      24.09 22:4010.3434-0.0074
      24.09 22:3010.3508-0.0034
      24.09 22:2010.3542-0.0066
      24.09 22:1010.3608+0.0165
      24.09 22:0010.3443-0.0246
      24.09 21:5010.3689-0.0115
      24.09 21:4010.3804+0.0024
      24.09 21:3010.378-0.0295
      24.09 21:2010.4075+0.006
      24.09 21:1010.4015+0.0569
      24.09 21:0310.3446+0.0003
      24.09 21:0010.3443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0858
      макс: 11.3763
      за неделю:
        10.3592

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4010.3592+0.014
      25.09 19:5010.2895-0.0081
      25.09 18:5010.3493-0.0315
      25.09 17:5010.3232-0.0537
      25.09 16:5010.3735-0.0113
      25.09 15:5010.3213+0.0304
      25.09 14:5010.1829-0.0061
      25.09 13:5010.2333+0.0019
      25.09 12:5010.2371-0.0069
      25.09 11:5010.2483-0.025
      25.09 10:5010.329-0.0262
      25.09 09:5010.3695+0.0072
      25.09 08:5010.3466-0.0022
      25.09 07:5010.3147-0.007
      25.09 06:5010.3408+0.124
      25.09 05:5010.2712-0.0087
      25.09 04:5010.3851+0.0087
      25.09 03:5010.3516+0.0075
      25.09 02:5010.2836-0.0027
      25.09 01:5010.3229-0.0265
      25.09 00:5010.268+0.0195
      24.09 23:5010.2679-0.0148
      24.09 22:5010.3435-0.0246
      24.09 21:5010.3689+0.0031
      24.09 20:5010.3412-0.0056
      24.09 19:5010.2165-0.0045
      24.09 18:5010.2552+0.0355
      24.09 17:5010.2049+0.0006
      24.09 16:5010.3662-0.0141
      24.09 15:5010.5921+0.0127
      24.09 14:5010.4886-0.0107
      24.09 13:5010.6556+0.007
      24.09 12:5010.6736+0.0033
      24.09 11:5010.555-0.0026
      24.09 10:5010.512+0.0097
      24.09 09:5010.5261+0.0006
      24.09 08:5010.6205-0.0185
      24.09 07:5010.686+0.0073
      24.09 06:5010.7956-0.0045
      24.09 05:5010.7917+0.0001
      24.09 04:5010.8308+0.0052
      24.09 03:5010.8124-0.0067
      24.09 02:5010.901-0.022
      24.09 01:5010.9505+0.022
      24.09 00:5010.847+0.0038
      23.09 23:5010.9016-0.0141
      23.09 22:5010.8103-0.0188
      23.09 21:5010.7567+0.0097
      23.09 20:5010.5949+0.0114
      23.09 19:5010.5233-0.0003
      23.09 18:5010.6272-0.0549
      23.09 17:5010.6166+0.0198
      23.09 16:5010.447+0.0259
      23.09 15:5010.4063-0.0027
      23.09 14:5010.3713-0.0122
      23.09 13:5010.4282-0.0037
      23.09 12:5010.4935+0.0605
      23.09 11:5010.4987+0.0028
      23.09 10:5010.5617-0.0109
      23.09 09:5010.4889+0.0473
      23.09 08:5010.5123-0.0099
      23.09 07:5010.5465+0.0196
      23.09 06:5010.5106-0.0041
      23.09 05:5010.6023+0.0374
      23.09 04:5010.5936+0.0102
      23.09 03:5010.5733-0.0097
      23.09 02:5010.5041-
      23.09 01:5010.5271+0.0046
      23.09 00:5010.6021+0.0101
      22.09 23:5010.5236-0.0072
      22.09 22:5010.5403+0.0054
      22.09 21:5010.5579-0.0121
      22.09 20:5010.5716-0.0141
      22.09 19:5010.621+0.0143
      22.09 18:5010.6498-0.0451
      22.09 17:5010.7869-0.0145
      22.09 16:5010.7094-0.0176
      22.09 15:5010.7364+0.0013
      22.09 14:5010.699+0.0013
      22.09 13:5010.6958+0.0019
      22.09 12:5010.6005+0.0126
      22.09 11:5010.4759-0.002
      22.09 10:5010.4723+0.0077
      22.09 09:5010.5156+0.0153
      22.09 08:5010.5489+0.0114
      22.09 07:5010.6177-0.008
      22.09 06:5010.6582+0.0417
      22.09 05:5010.6483-0.002
      22.09 04:5010.6365+0.0291
      22.09 03:5010.6031-0.0187
      22.09 02:5010.6343-0.0288
      22.09 01:5010.6755+0.0125
      22.09 00:5010.6506-0.004
      21.09 23:5010.6466-0.0333
      21.09 22:5010.6607-0.0059
      21.09 21:5010.6465+0.0631
      21.09 20:5010.6882+0.0125
      21.09 19:5010.6003-0.036
      21.09 18:5010.6843-0.03
      21.09 17:5010.6371-0.016
      21.09 16:5010.5957+0.0016
      21.09 15:5010.4935+0.0179
      21.09 14:5010.4424+0.0129
      21.09 13:5010.4456+0.0206
      21.09 12:5010.4234-0.0095
      21.09 11:5010.4974-0.0221
      21.09 10:5010.6472-0.004
      21.09 09:5010.5773+0.0329
      21.09 08:5010.6093+0.0114
      21.09 07:5010.5095+0.0129
      21.09 06:5010.5286+0.0317
      21.09 05:5010.5136+0.1239
      21.09 04:5010.5517-0.0065
      21.09 03:5010.5718-0.0056
      21.09 02:5010.6722+0.0103
      21.09 01:5010.6655-0.0541
      21.09 00:5010.6868+0.0111
      20.09 23:5010.6966-0.0365
      20.09 22:5010.747+0.0337
      20.09 21:5010.786+0.0261
      20.09 20:5010.7756-0.0118
      20.09 19:5010.7685-0.039
      20.09 18:5010.9676-0.0179
      20.09 17:5011.0432+0.0048
      20.09 16:5010.9669-0.0041
      20.09 15:5010.9038-0.005
      20.09 14:5010.7993+0.0226
      20.09 13:5010.7406+0.0207
      20.09 12:5010.7045+0.0393
      20.09 11:5010.6404+0.0055
      20.09 10:5010.5467-0.0209
      20.09 09:5010.5354-0.024
      20.09 08:5010.5791-0.1851
      20.09 07:5010.699-0.0284
      20.09 06:5010.8209+0.203
      20.09 05:5010.6948+0.0941
      20.09 04:5010.5514-0.0076
      20.09 03:5010.4803+0.0091
      20.09 02:5010.4202+0.0103
      20.09 01:5010.46-0.0519
      20.09 00:5010.5929+0.0003
      19.09 23:5010.5912-0.0358
      19.09 22:5010.628+0.0017
      19.09 21:5010.6867-0.0018
      19.09 20:5010.6417+0.0212
      19.09 19:5010.623+0.0859
      19.09 18:5010.6222+0.0593
      19.09 17:5010.4602+0.0003
      19.09 16:5010.3597-0.003
      19.09 15:5010.3801+0.0116
      19.09 14:5010.3127-0.0621
      19.09 13:5010.5383-0.0388
      19.09 12:5010.4919+0.1118
      19.09 11:5010.4256+0.0552
      19.09 10:5010.0858+0.3325
      19.09 09:5010.1622-0.2332
      19.09 08:5010.7621-0.0481
      19.09 07:5010.8006-0.1053
      19.09 06:5010.7987-0.0049
      19.09 05:5010.6761-0.0891
      19.09 04:5011.0785+0.1024
      19.09 03:5011.1383+0.0465
      19.09 02:5011.2093-0.0058
      19.09 01:5011.2647+0.0284
      19.09 00:5011.2106-0.0009
      18.09 23:5011.2035+0.0013
      18.09 22:5011.2925+0.0115
      18.09 21:5011.3395-0.0275
      18.09 20:5011.3763
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 10.0858
      макс: 12.5931
      за месяц:
        10.3592
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.4956-0.1059
      23.09.202610.6015-0.0115
      22.09.202610.613+0.0252
      21.09.202610.5878-0.1285
      20.09.202610.7163+0.1566
      19.09.202610.5597-0.993
      18.09.202611.5527-0.4213
      17.09.202611.974-0.2655
      16.09.202612.2395+0.3616
      15.09.202611.8779+0.2286
      14.09.202611.6493+0.191
      13.09.202611.4583+0.5204
      12.09.202610.9379-0.4146
      11.09.202611.3525+0.0782
      10.09.202611.2743+0.4084
      09.09.202610.8659-0.1559
      08.09.202611.0218-0.1184
      07.09.202611.1402-0.0448
      06.09.202611.185-0.2135
      05.09.202611.3985-0.2361
      04.09.202611.6346-0.2651
      03.09.202611.8997-0.166
      02.09.202612.0657-0.3202
      01.09.202612.3859-0.2072
      31.08.202612.5931+0.1375
      30.08.202612.4556+0.3326
      29.08.202612.123+0.3349
      28.08.202611.7881+0.3545
      27.08.202611.4336+0.385
      26.08.202611.0486
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.9466
      макс: 16.3632
      за квартал:
        10.3592
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.4956-0.1059
      23.09.202610.6015-0.0115
      22.09.202610.613+0.0252
      21.09.202610.5878-0.1285
      20.09.202610.7163+0.1566
      19.09.202610.5597-0.993
      18.09.202611.5527-0.4213
      17.09.202611.974-0.2655
      16.09.202612.2395+0.3616
      15.09.202611.8779+0.2286
      14.09.202611.6493+0.191
      13.09.202611.4583+0.5204
      12.09.202610.9379-0.4146
      11.09.202611.3525+0.0782
      10.09.202611.2743+0.4084
      09.09.202610.8659-0.1559
      08.09.202611.0218-0.1184
      07.09.202611.1402-0.0448
      06.09.202611.185-0.2135
      05.09.202611.3985-0.2361
      04.09.202611.6346-0.2651
      03.09.202611.8997-0.166
      02.09.202612.0657-0.3202
      01.09.202612.3859-0.2072
      31.08.202612.5931+0.1375
      30.08.202612.4556+0.3326
      29.08.202612.123+0.3349
      28.08.202611.7881+0.3545
      27.08.202611.4336+0.385
      26.08.202611.0486-0.2769
      23.08.202611.3255+0.087
      22.08.202611.2385-0.3937
      21.08.202611.6322-0.3569
      20.08.202611.9891-0.9882
      19.08.202612.9773-0.7456
      18.08.202613.7229+0.1184
      17.08.202613.6045-0.5209
      16.08.202614.1254+0.5208
      15.08.202613.6046+0.2902
      14.08.202613.3144+0.23
      13.08.202613.0844-0.9084
      12.08.202613.9928-0.1416
      11.08.202614.1344+1.2113
      10.08.202612.9231-1.5412
      09.08.202614.4643-0.783
      08.08.202615.2473+0.7298
      07.08.202614.5175-1.8372
      06.08.202616.3547-0.0085
      05.08.202616.3632+0.299
      04.08.202616.0642+0.6558
      03.08.202615.4084+0.5633
      02.08.202614.8451-0.5501
      01.08.202615.3952+0.7646
      31.07.202614.6306+1.7025
      30.07.202612.9281-2.6955
      29.07.202615.6236+1.9716
      28.07.202613.652+3.3854
      27.07.202610.2666+0.32
      26.07.20269.9466-3.2649
      25.07.202613.2115-0.3851
      24.07.202613.5966-0.1925
      23.07.202613.7891-0.2366
      22.07.202614.0257-0.1398
      21.07.202614.1655+0.0629
      20.07.202614.1026+0.0976
      19.07.202614.005+0.3206
      18.07.202613.6844+0.1907
      17.07.202613.4937-0.2167
      16.07.202613.7104-0.3854
      15.07.202614.0958-0.1638
      14.07.202614.2596-1.2913
      13.07.202615.5509+0.1018
      12.07.202615.4491+0.9277
      11.07.202614.5214-0.9872
      10.07.202615.5086-0.0633
      09.07.202615.5719+0.025
      08.07.202615.5469+0.3639
      07.07.202615.183+0.0979
      06.07.202615.0851+0.1845
      05.07.202614.9006+0.3123
      04.07.202614.5883-0.0616
      03.07.202614.6499-0.3075
      02.07.202614.9574-0.0667
      01.07.202615.0241+0.9888
      30.06.202614.0353-0.8163
      29.06.202614.8516-0.0588
      28.06.202614.9104+0.2086
      27.06.202614.7018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.