Курсы криптовалют к Ethena USDe

Bitcoin 78832.58
Эфириум 2525.48
Tether USDt 0.99989
BNB 724.14
XRP 1.4048
USDC 1.0001
Solana 102.01
TRON 0.34039
Hyperliquid 80.2218
Zcash 1145.31
Dogecoin 0.08435
Monero 515.01
Chainlink 11.5268
UNUS SED LEO 8.9988
Cardano 0.21066
Stellar 0.1934
Decimal 0.49376
Dai 1.0001
Bitcoin Cash 223.98

Все криптовалюты » Ethena USDe » Espresso

Курс Ethena USDe (USDe) к Espresso (ESP)

Обновлено: 14.09.2026 19:20:01


	=
Калькулятор USDe - ESP / Обратный расчет: курс Espresso к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно espresso, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1419

макс: 12.0921

за сутки:

11.908

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 19:03	11.908	+0.0555
14.09 17:03	11.8525	+0.0535
14.09 16:40	11.799	+0.0313
14.09 16:30	11.7677	+0.0073
14.09 16:20	11.7604	+0.0094
14.09 16:10	11.751	+0.0015
14.09 16:00	11.7495	+0.0156
14.09 15:50	11.7339	+0.019
14.09 15:40	11.7149	+0.0348
14.09 15:30	11.6801	-0.0144
14.09 15:20	11.6945	+0.0064
14.09 15:10	11.6881	-0.0378
14.09 15:05	11.7259	-0.0004
14.09 15:03	11.7263	+0.0016
14.09 15:00	11.7247	-0.0328
14.09 14:50	11.7575	+0.0155
14.09 14:40	11.742	+0.0055
14.09 14:30	11.7365	+0.0032
14.09 14:20	11.7333	-0.0024
14.09 14:10	11.7357	+0.0133
14.09 14:00	11.7224	+0.0452
14.09 13:50	11.6772	+0.024
14.09 13:40	11.6532	+0.0065
14.09 13:30	11.6467	+0.0232
14.09 13:20	11.6235	-0.0057
14.09 13:10	11.6292	+0.0343
14.09 13:03	11.5949	+0.0334
14.09 13:00	11.5615	-0.0414
14.09 12:50	11.6029	+0.0261
14.09 12:40	11.5768	-0.0102
14.09 12:30	11.587	-0.0842
14.09 12:20	11.6712	+0.0208
14.09 12:10	11.6504	-0.0029
14.09 12:00	11.6533	-0.035
14.09 11:50	11.6883	+0.0219
14.09 11:40	11.6664	-0.003
14.09 11:30	11.6694	-0.0193
14.09 11:20	11.6887	-0.0283
14.09 11:10	11.717	-0.024
14.09 11:05	11.741	-0.0047
14.09 11:03	11.7457	-0.0181
14.09 11:00	11.7638	-0.0013
14.09 10:50	11.7651	-0.0033
14.09 10:40	11.7684	+0.0097
14.09 10:30	11.7587	+0.0265
14.09 10:20	11.7322	-0.0475
14.09 10:10	11.7797	-0.0174
14.09 10:00	11.7971	+0.0675
14.09 09:50	11.7296	+0.0088
14.09 09:10	11.7208	-0.0136
14.09 09:00	11.7344	+0.0078
14.09 08:50	11.7266	-0.0153
14.09 08:40	11.7419	+0.0028
14.09 08:30	11.7391	+0.1348
14.09 08:20	11.6043	+0.0313
14.09 08:10	11.573	+0.0342
14.09 08:00	11.5388	+0.0186
14.09 07:50	11.5202	+0.0213
14.09 07:40	11.4989	-0.013
14.09 07:30	11.5119	+0.0236
14.09 07:20	11.4883	+0.0496
14.09 07:10	11.4387	+0.012
14.09 07:03	11.4267	-0.0037
14.09 07:00	11.4304	+0.0641
14.09 06:50	11.3663	+0.0743
14.09 06:40	11.292	-0.0777
14.09 06:30	11.3697	-0.0951
14.09 06:20	11.4648	-0.0186
14.09 06:10	11.4834	-0.016
14.09 06:00	11.4994	+0.1117
14.09 05:50	11.3877	+0.0268
14.09 05:40	11.3609	+0.0194
14.09 05:30	11.3415	-0.0735
14.09 05:20	11.415	-0.1444
14.09 05:10	11.5594	-0.12
14.09 05:03	11.6794	+0.0017
14.09 05:00	11.6777	-0.168
14.09 04:30	11.8457	+0.0102
14.09 04:20	11.8355	+0.0319
14.09 04:10	11.8036	-0.0097
14.09 04:00	11.8133	-0.0632
14.09 03:50	11.8765	+0.046
14.09 03:40	11.8305	+0.0659
14.09 03:20	11.7646	-0.0535
14.09 03:03	11.8181	+0.1297
14.09 02:40	11.6884	+0.0549
14.09 02:30	11.6335	-0.0376
14.09 02:20	11.6711	-0.0039
14.09 02:10	11.675	-0.0209
14.09 02:00	11.6959	+0.0017
14.09 01:50	11.6942	+0.0607
14.09 01:40	11.6335	+0.0438
14.09 01:30	11.5897	+0.1357
14.09 01:20	11.454	+0.1612
14.09 01:10	11.2928	+0.088
14.09 01:03	11.2048	+0.0322
14.09 01:00	11.1726	+0.0307
14.09 00:50	11.1419	-0.0396
14.09 00:40	11.1815	-0.1527
14.09 00:30	11.3342	-0.0143
14.09 00:20	11.3485	-0.1075
14.09 00:10	11.456	+0.0057
14.09 00:00	11.4503	+0.0256
13.09 23:50	11.4247	-0.0717
13.09 23:40	11.4964	-0.1522
13.09 23:30	11.6486	-0.2153
13.09 23:03	11.8639	-0.2282
13.09 21:03	12.0921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5751

макс: 12.4479

за неделю:

11.908

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 19:03	11.908	+0.0555
14.09 17:03	11.8525	+0.0535
14.09 16:40	11.799	+0.0156
14.09 15:50	11.7339	-0.0328
14.09 14:50	11.7575	+0.0452
14.09 13:50	11.6772	-0.0414
14.09 12:50	11.6029	-0.035
14.09 11:50	11.6883	-0.0013
14.09 10:50	11.7651	+0.0675
14.09 09:50	11.7296	+0.0078
14.09 08:50	11.7266	+0.0186
14.09 07:50	11.5202	+0.0641
14.09 06:50	11.3663	+0.1117
14.09 05:50	11.3877	-0.168
14.09 04:30	11.8457	-0.0632
14.09 03:50	11.8765	+0.1297
14.09 02:40	11.6884	+0.0017
14.09 01:50	11.6942	+0.0307
14.09 00:50	11.1419	+0.0256
13.09 23:50	11.4247	-0.2282
13.09 21:03	12.0921	-0.3558
13.09 19:03	12.4479	+0.0709
13.09 17:03	12.377	+0.0708
13.09 15:03	12.3062	+0.0497
13.09 13:03	12.2565	+0.1238
13.09 11:03	12.1327	+0.213
13.09 09:03	11.9197	+0.3402
13.09 07:03	11.5795	+0.069
13.09 06:50	11.4839	+0.0313
13.09 05:50	11.3197	+0.0078
13.09 04:50	11.2013	-0.0056
13.09 03:50	11.1454	-0.0286
13.09 02:50	11.172	-0.0047
13.09 01:50	11.1993	+0.0031
13.09 00:50	11.1796	+0.0052
12.09 23:50	11.1473	-0.0068
12.09 22:50	11.1799	+0.0176
12.09 21:50	11.1241	+0.0099
12.09 20:50	11.0924	+0.0341
12.09 19:50	11.0459	+0.0386
12.09 18:50	11.0668	+0.0057
12.09 17:50	11.0483	+0.0285
12.09 16:50	11.0322	+0.0241
12.09 15:50	10.9989	-0.0052
12.09 14:50	10.9686	+0.0438
12.09 13:50	10.8464	-0.0304
12.09 12:50	10.8604	-0.0002
12.09 11:50	10.8144	-0.0042
12.09 10:50	10.8277	+0.0178
12.09 09:50	10.8273	+0.0058
12.09 08:50	10.7688	+0.0703
12.09 07:50	10.6162	-0.0705
12.09 06:50	10.5751	-0.0009
12.09 05:50	10.6152	-0.0705
12.09 04:50	10.8197	+0.0007
12.09 03:50	10.8558	-0.042
12.09 02:50	10.9313	-0.0107
12.09 01:50	11.0549	+0.0201
12.09 00:50	11.0101	+0.0679
11.09 23:50	10.8934	-0.0019
11.09 22:50	10.9831	+0.1011
11.09 21:50	10.9495	+0.0081
11.09 20:50	10.8169	-0.0283
11.09 19:50	10.897	+0.0601
11.09 18:50	10.6949	-0.0512
11.09 17:50	11.0788	-0.2268
11.09 16:50	11.4051	-0.1172
11.09 15:50	11.3563	+0.0171
11.09 14:50	11.7697	-0.001
11.09 13:50	11.7546	+0.0022
11.09 12:50	11.6277	+0.0439
11.09 11:50	11.4472	+0.0451
11.09 10:50	11.3862	-0.0291
11.09 09:50	11.4931	-0.044
11.09 08:50	11.5547	-0.0152
11.09 07:50	11.5938	-0.0047
11.09 06:50	11.5929	+0.0048
11.09 05:50	11.5332	-0.0205
11.09 04:50	11.5191	-0.0051
11.09 03:50	11.4589	+0.0329
11.09 02:50	11.4273	+0.0035
11.09 01:50	11.3887	-0.0124
11.09 00:50	11.3821	+0.0006
10.09 23:50	11.3814	+0.0429
10.09 22:50	11.3971	-0.0553
10.09 21:50	11.4176	+0.0111
10.09 20:50	11.37	-0.0496
10.09 19:50	11.3735	-0.0139
10.09 18:50	11.3009	+0.1216
10.09 17:50	11.1465	-0.0078
10.09 16:50	11.1527	+0.0597
10.09 15:50	11.2685	+0.0427
10.09 14:50	11.1982	-0.0207
10.09 13:50	11.2169	+0.0111
10.09 12:50	11.3024	+0.0239
10.09 11:50	11.2938	-0.0126
10.09 10:50	11.3096	-0.0098
10.09 09:50	11.2654	-0.0014
10.09 08:50	11.0739	+0.006
10.09 07:50	11.0983	+0.0171
10.09 06:50	11.0226	-0.0306
10.09 05:50	11.1045	+0.0392
10.09 04:50	11.3288	-0.0008
10.09 03:50	11.062	-0.0264
10.09 02:50	10.8843	+0.024
10.09 01:50	10.8653	+0.0373
10.09 00:50	10.9559	+0.0765
09.09 23:50	10.8318	+0.0178
09.09 22:50	10.8703	+0.0357
09.09 21:50	10.8746	-0.057
09.09 20:50	10.926	-0.0152
09.09 19:50	10.8839	+0.0767
09.09 18:50	10.866	+0.0416
09.09 17:50	10.6909	+0.0184
09.09 16:50	10.6788	-0.004
09.09 15:50	10.6019	-0.0161
09.09 14:50	10.7562	-0.0134
09.09 13:50	10.8929	+0.0069
09.09 12:50	10.9903	-0.0076
09.09 11:50	10.9718	-0.0259
09.09 10:50	11.0277	+0.0554
09.09 09:50	10.8878	+0.0132
09.09 08:50	10.9709	-0.0191
09.09 07:50	10.8739	+0.0502
09.09 06:50	10.8028	-0.0475
09.09 05:50	10.7753	+0.0541
09.09 04:50	10.7776	+0.0049
09.09 03:50	10.8805	+0.0106
09.09 02:50	10.7809	+0.007
09.09 01:50	10.8576	+0.0388
09.09 00:50	10.9276	+0.0211
08.09 23:50	10.8249	-0.0083
08.09 22:50	10.8435	+0.1028
08.09 21:50	10.834	-0.0321
08.09 20:50	10.818	+0.0047
08.09 19:50	10.8922	-0.0246
08.09 18:50	10.9535	-0.0493
08.09 17:50	10.8911	+0.0082
08.09 16:50	10.8464	-0.0077
08.09 15:50	10.7639	+0.0326
08.09 14:50	10.7325	+0.0832
08.09 13:50	10.8433	-0.1076
08.09 12:50	11.1535	-0.0036
08.09 11:50	11.1971	-0.0133
08.09 10:50	11.1708	-0.0087
08.09 09:50	11.2688	-0.0136
08.09 08:50	11.2756	+0.0188
08.09 07:50	11.2812	-0.0381
08.09 06:50	11.2209	+0.0072
08.09 05:50	11.3313	-0.012
08.09 04:50	11.2782	-0.0139
08.09 03:50	11.2168	+0.0119
08.09 02:50	11.4352	+0.0242
08.09 01:50	11.4486	-0.0254
08.09 00:50	11.4633	+0.0188
07.09 23:50	11.4882	-0.0002
07.09 22:50	11.2707	+0.1023
07.09 21:50	11.1366	+0.0177
07.09 20:50	11.3181	+0.0088
07.09 19:50	11.3825

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 10.5751

макс: 14.1228

за месяц:

11.908

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	11.4554	+0.5192
12.09.2026	10.9362	-0.4134
11.09.2026	11.3496	+0.0782
10.09.2026	11.2714	+0.4073
09.09.2026	10.8641	-0.1553
08.09.2026	11.0194	-0.1183
07.09.2026	11.1377	-0.0459
06.09.2026	11.1836	-0.2134
05.09.2026	11.397	-0.2359
04.09.2026	11.6329	-0.2637
03.09.2026	11.8966	-0.1636
02.09.2026	12.0602	-0.3216
01.09.2026	12.3818	-0.21
31.08.2026	12.5918	+0.1358
30.08.2026	12.456	+0.3332
29.08.2026	12.1228	+0.3354
28.08.2026	11.7874	+0.3556
27.08.2026	11.4318	+0.3857
26.08.2026	11.0461	-0.0418
25.08.2026	11.0879	-0.2361
23.08.2026	11.324	+0.0859
22.08.2026	11.2381	-0.3934
21.08.2026	11.6315	-0.3564
20.08.2026	11.9879	-0.9874
19.08.2026	12.9753	-0.7462
18.08.2026	13.7215	+0.1185
17.08.2026	13.603	-0.5198
16.08.2026	14.1228	+0.5202
15.08.2026	13.6026	+0.2909
14.08.2026	13.3117

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.9456

макс: 17.257

за квартал:

11.908

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	11.4554	+0.5192
12.09.2026	10.9362	-0.4134
11.09.2026	11.3496	+0.0782
10.09.2026	11.2714	+0.4073
09.09.2026	10.8641	-0.1553
08.09.2026	11.0194	-0.1183
07.09.2026	11.1377	-0.0459
06.09.2026	11.1836	-0.2134
05.09.2026	11.397	-0.2359
04.09.2026	11.6329	-0.2637
03.09.2026	11.8966	-0.1636
02.09.2026	12.0602	-0.3216
01.09.2026	12.3818	-0.21
31.08.2026	12.5918	+0.1358
30.08.2026	12.456	+0.3332
29.08.2026	12.1228	+0.3354
28.08.2026	11.7874	+0.3556
27.08.2026	11.4318	+0.3857
26.08.2026	11.0461	-0.0418
25.08.2026	11.0879	-0.2361
23.08.2026	11.324	+0.0859
22.08.2026	11.2381	-0.3934
21.08.2026	11.6315	-0.3564
20.08.2026	11.9879	-0.9874
19.08.2026	12.9753	-0.7462
18.08.2026	13.7215	+0.1185
17.08.2026	13.603	-0.5198
16.08.2026	14.1228	+0.5202
15.08.2026	13.6026	+0.2909
14.08.2026	13.3117	+0.2305
13.08.2026	13.0812	-0.9085
12.08.2026	13.9897	-0.1415
11.08.2026	14.1312	+1.2113
10.08.2026	12.9199	-1.5411
09.08.2026	14.461	-0.7845
08.08.2026	15.2455	+0.7305
07.08.2026	14.515	-1.8354
06.08.2026	16.3504	-0.0098
05.08.2026	16.3602	+0.299
04.08.2026	16.0612	+0.658
03.08.2026	15.4032	+0.5637
02.08.2026	14.8395	-0.5536
01.08.2026	15.3931	+0.7666
31.07.2026	14.6265	+1.7027
30.07.2026	12.9238	-2.6931
29.07.2026	15.6169	+1.9681
28.07.2026	13.6488	+3.384
27.07.2026	10.2648	+0.3192
26.07.2026	9.9456	-3.2641
25.07.2026	13.2097	-0.3848
24.07.2026	13.5945	-0.1933
23.07.2026	13.7878	-0.2372
22.07.2026	14.025	-0.1391
21.07.2026	14.1641	+0.0638
20.07.2026	14.1003	+0.0978
19.07.2026	14.0025	+0.3205
18.07.2026	13.682	+0.1919
17.07.2026	13.4901	-0.2165
16.07.2026	13.7066	-0.3859
15.07.2026	14.0925	-0.1642
14.07.2026	14.2567	-1.289
13.07.2026	15.5457	+0.0994
12.07.2026	15.4463	+0.9276
11.07.2026	14.5187	-0.9832
10.07.2026	15.5019	-0.0571
09.07.2026	15.559	+0.0338
08.07.2026	15.5252	+0.3614
07.07.2026	15.1638	+0.0993
06.07.2026	15.0645	+0.1846
05.07.2026	14.8799	+0.3103
04.07.2026	14.5696	-0.0572
03.07.2026	14.6268	-0.3079
02.07.2026	14.9347	-0.064
01.07.2026	14.9987	+0.9913
30.06.2026	14.0074	-0.8175
29.06.2026	14.8249	-0.0577
28.06.2026	14.8826	+0.2097
27.06.2026	14.6729	-0.5249
26.06.2026	15.1978	-1.6566
25.06.2026	16.8544	-0.4026
24.06.2026	17.257	+0.3465
23.06.2026	16.9105	+0.5354
22.06.2026	16.3751	+0.1446
21.06.2026	16.2305	-0.1749
20.06.2026	16.4054	+0.4841
19.06.2026	15.9213	+0.7779
18.06.2026	15.1434	+1.2909
17.06.2026	13.8525	+0.301
16.06.2026	13.5515	+0.0833
15.06.2026	13.4682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот