Курсы криптовалют к GoPlus Security

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Доллар США » GoPlus Security

Курс доллара (USD) к GoPlus Security (GPS)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор USD - GPS / Обратный расчет: курс GoPlus Security к доллару

Графики

Динамика изменения курса доллара относительно goplus security, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.42

макс: 108.74

за сутки:

108.26

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 23:10	108.26	-0.07
31.07 23:03	108.33	-
31.07 23:00	108.33	-0.29
31.07 22:50	108.62	-0.12
31.07 22:40	108.74	+0.14
31.07 22:30	108.6	+0.11
31.07 22:20	108.49	+0.2
31.07 22:10	108.29	-0.14
31.07 22:00	108.43	+0.13
31.07 21:50	108.3	-0.02
31.07 21:40	108.32	-0.06
31.07 21:30	108.38	-0.26
31.07 21:20	108.64	+0.19
31.07 21:10	108.45	+0.03
31.07 21:03	108.42	+0.04
31.07 21:00	108.38	-
31.07 20:50	108.38	+1.15
31.07 20:40	107.23	-0.16
31.07 20:30	107.39	-0.13
31.07 20:20	107.52	+0.29
31.07 20:10	107.23	-0.07
31.07 20:00	107.3	+0.24
31.07 19:50	107.06	+0.23
31.07 19:40	106.83	+0.09
31.07 19:30	106.74	+0.03
31.07 19:20	106.71	+0.26
31.07 19:10	106.45	+0.07
31.07 19:03	106.38	-0.14
31.07 19:00	106.52	-0.04
31.07 18:50	106.56	+0.09
31.07 18:40	106.47	+0.09
31.07 18:30	106.38	+0.31
31.07 18:20	106.07	+0.7
31.07 18:10	105.37	+0.08
31.07 18:00	105.29	-0.03
31.07 17:50	105.32	+0.1
31.07 17:40	105.22	-0.1
31.07 17:30	105.32	-0.28
31.07 17:20	105.6	-0.07
31.07 17:10	105.67	+0.32
31.07 17:03	105.35	-0.02
31.07 17:00	105.37	-0.16
31.07 16:50	105.53	+0.21
31.07 16:40	105.32	-0.14
31.07 16:30	105.46	+0.24
31.07 16:20	105.22	-0.11
31.07 16:10	105.33	+0.61
31.07 16:00	104.72	-0.31
31.07 15:50	105.03	-0.06
31.07 15:40	105.09	-0.03
31.07 15:30	105.12	-0.03
31.07 15:28	105.15	-
31.07 15:28	105.15	-0.73
31.07 15:10	105.88	-0.4
31.07 15:04	106.28	-0.01
31.07 15:00	106.29	+0.02
31.07 14:50	106.27	-0.05
31.07 14:40	106.32	+0.21
31.07 14:30	106.11	+0.46
31.07 14:20	105.65	+0.18
31.07 14:10	105.47	-0.1
31.07 14:00	105.57	-0.32
31.07 13:50	105.89	-0.59
31.07 13:40	106.48	-0.37
31.07 13:30	106.85	+0.4
31.07 13:20	106.45	+0.62
31.07 13:10	105.83	+0.29
31.07 13:03	105.54	+0.12
31.07 13:00	105.42	+0.5
31.07 12:50	104.92	+0.3
31.07 12:40	104.62	-0.01
31.07 12:30	104.63	-0.02
31.07 12:20	104.65	-0.05
31.07 12:10	104.7	+0.09
31.07 12:00	104.61	-0.03
31.07 11:50	104.64	+0.52
31.07 11:40	104.12	+0.43
31.07 11:30	103.69	-0.27
31.07 11:20	103.96	+0.22
31.07 11:10	103.74	+0.1
31.07 11:03	103.64	+0.02
31.07 11:00	103.62	+0.09
31.07 10:50	103.53	+0.69
31.07 10:40	102.84	+0.13
31.07 10:30	102.71	+0.29
31.07 10:20	102.42	-0.09
31.07 10:10	102.51	+0.03
31.07 10:00	102.48	-0.35
31.07 09:50	102.83	-0.59
31.07 09:40	103.42	+0.12
31.07 09:30	103.3	+0.08
31.07 09:20	103.22	-0.21
31.07 09:10	103.43	+0.01
31.07 09:03	103.42	-0.01
31.07 09:00	103.43	+0.08
31.07 08:50	103.35	+0.06
31.07 08:40	103.29	-0.21
31.07 08:30	103.5	-0.06
31.07 08:20	103.56	-0.38
31.07 08:10	103.94	-0.73
31.07 08:00	104.67	-0.8
31.07 07:50	105.47	-0.04
31.07 07:40	105.51	-0.01
31.07 07:30	105.52	-0.03
31.07 07:20	105.55	+0.16
31.07 07:10	105.39	-0.03
31.07 07:03	105.42	+0.09
31.07 07:00	105.33	+0.02
31.07 06:50	105.31	-0.09
31.07 06:40	105.4	-0.25
31.07 06:30	105.65	+0.52
31.07 06:20	105.13	-0.27
31.07 06:10	105.4	+0.07
31.07 06:00	105.33	-0.09
31.07 05:50	105.42	+0.67
31.07 05:40	104.75	+0.85
31.07 05:30	103.9	-0.34
31.07 05:20	104.24	-0.19
31.07 05:10	104.43	-1.61
31.07 05:03	106.04	-0.37
31.07 05:00	106.41	+1.71
31.07 04:50	104.7	-0.01
31.07 04:45	104.71	-0.24
31.07 04:30	104.95	-0.2
31.07 04:20	105.15	+1.58
31.07 04:10	103.57	-0.01
31.07 04:00	103.58	-0.05
31.07 03:50	103.63	-0.01
31.07 03:40	103.64	+0.05
31.07 03:30	103.59	+0.03
31.07 03:20	103.56	-0.14
31.07 03:10	103.7	-0.23
31.07 03:03	103.93	+0.01
31.07 03:00	103.92	-0.09
31.07 02:50	104.01	+0.05
31.07 02:40	103.96	+0.34
31.07 02:30	103.62	+0.12
31.07 02:20	103.5	-0.01
31.07 02:10	103.51	+0.01
31.07 02:00	103.5	-0.01
31.07 01:50	103.51	+0.02
31.07 01:40	103.49	+0.11
31.07 01:30	103.38	-0.01
31.07 01:20	103.39	+0.23
31.07 01:10	103.16	+0.03
31.07 01:03	103.13	-0.01
31.07 01:00	103.14	+0.07
31.07 00:50	103.07	+0.16
31.07 00:40	102.91	-0.14
31.07 00:30	103.05	+0.03
31.07 00:20	103.02	-0.07
31.07 00:10	103.09	-0.1
31.07 00:00	103.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.2

макс: 111.9

за неделю:

108.26

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 23:10	108.26	-0.29
31.07 22:50	108.62	+0.13
31.07 21:50	108.3	-
31.07 20:50	108.38	+0.24
31.07 19:50	107.06	-0.04
31.07 18:50	106.56	-0.03
31.07 17:50	105.32	-0.16
31.07 16:50	105.53	-0.31
31.07 15:50	105.03	+0.02
31.07 14:50	106.27	-0.32
31.07 13:50	105.89	+0.5
31.07 12:50	104.92	-0.03
31.07 11:50	104.64	+0.09
31.07 10:50	103.53	-0.35
31.07 09:50	102.83	+0.08
31.07 08:50	103.35	-0.8
31.07 07:50	105.47	+0.02
31.07 06:50	105.31	-0.09
31.07 05:50	105.42	+1.71
31.07 04:50	104.7	-0.05
31.07 03:50	103.63	-0.09
31.07 02:50	104.01	-0.01
31.07 01:50	103.51	+0.07
31.07 00:50	103.07	+0.55
30.07 23:50	102.64	+0.24
30.07 22:50	103.21	-0.65
30.07 21:50	105.06	+0.11
30.07 20:50	108.45	+2.31
30.07 19:50	104.95	+1.52
30.07 18:50	100.2	+0.01
30.07 17:50	100.98	-0.17
30.07 16:50	101.21	-0.06
30.07 15:50	101.19	+0.69
30.07 14:50	100.38	+0.2
30.07 13:50	100.92	-0.1
30.07 12:50	101.49	+0.01
30.07 11:50	102.36	+0.5
30.07 10:50	101.99	-0.38
30.07 08:40	102.33	+0.04
30.07 07:50	101.75	-0.01
30.07 06:50	103.25	+0.04
30.07 05:50	102.81	-0.08
30.07 04:50	103.15	+0.07
30.07 03:50	103.48	+0.31
30.07 02:50	103.22	-
30.07 01:50	103.31	-0.35
30.07 00:50	103.33	-0.12
29.07 23:50	103.16	+0.48
29.07 22:50	103.13	-0.03
29.07 21:50	104.41	+0.09
29.07 20:50	104.18	-0.25
29.07 19:50	104.8	+0.33
29.07 18:50	103.33	-0.41
29.07 17:50	103	+0.86
29.07 16:50	101.45	-0.16
29.07 15:50	101.52	+0.06
29.07 14:50	102.64	-0.01
29.07 13:50	103.38	-0.34
29.07 12:50	104.36	+0.06
29.07 11:50	103.87	+0.1
29.07 10:50	104.18	+0.15
29.07 09:50	103.42	-0.12
29.07 08:50	104.17	+0.03
29.07 07:50	103.08	-0.05
29.07 06:50	104.67	-0.03
29.07 05:50	103.37	+0.42
29.07 04:50	103.49	-0.23
29.07 03:50	104.71	+0.01
29.07 02:50	104.12	+0.03
29.07 01:50	104.75	-0.08
29.07 00:50	104.04	-0.09
28.07 23:50	104.56	-0.35
28.07 22:50	104.5	+0.26
28.07 21:50	103.74	+0.19
28.07 20:50	104.51	-0.21
28.07 19:50	105.21	-0.52
28.07 18:50	105.64	-0.18
28.07 17:50	106.33	+0.37
28.07 16:50	105.76	+0.84
28.07 15:50	105.03	+0.21
28.07 14:50	106.52	-0.25
28.07 13:50	106.21	-1.45
28.07 12:50	107.18	-0.2
28.07 11:50	108.1	+0.02
28.07 10:50	108.56	-0.02
28.07 09:50	108.57	+0.32
28.07 08:50	108.16	-0.08
28.07 07:50	108	+0.44
28.07 06:50	108.05	+0.08
28.07 05:50	108.36	+0.09
28.07 04:50	109.55	+0.2
28.07 03:50	109.32	+0.1
28.07 02:50	109.11	+0.03
28.07 01:50	108.45	+0.21
28.07 00:50	108.71	-0.04
27.07 23:50	109.5	+0.24
27.07 22:50	109.26	+0.07
27.07 21:50	109.48	-0.15
27.07 20:50	109.3	-0.36
27.07 19:50	108.27	+0.55
27.07 18:50	109.31	-1.57
27.07 17:50	111.9	+0.3
27.07 16:50	110.83	-0.02
27.07 15:50	110.07	+0.06
27.07 14:50	109.98	+0.02
27.07 13:50	108.99	+0.42
27.07 12:50	109	+0.19
27.07 11:50	108.44	+0.23
27.07 10:50	108.8	+0.18
27.07 09:50	108.99	+0.17
27.07 08:50	108.23	+0.08
27.07 07:50	108.1	-0.37
27.07 06:50	108.29	-0.1
27.07 05:50	108.64	-0.2
27.07 04:50	109.55	+0.04
27.07 03:50	110.53	+0.26
27.07 02:50	110.08	-0.03
27.07 01:50	110.07	-0.02
27.07 00:50	110.21	+0.12
26.07 23:50	109.47	-0.04
26.07 22:50	109.58	+0.1
26.07 21:50	109	-0.05
26.07 20:50	109.06	-0.02
26.07 19:50	109.34	+0.07
26.07 18:50	109.59	-0.23
26.07 17:50	109.65	+0.04
26.07 16:50	109.41	+0.1
26.07 15:50	108.86	-0.1
26.07 14:50	108.7	+0.19
26.07 13:50	108.04	-0.67
26.07 12:50	108.43	+0.08
26.07 11:50	109.45	-0.01
26.07 10:50	109.66	-0.06
26.07 09:50	108.4	+0.08
26.07 08:50	107.4	+0.06
26.07 07:50	106.67	+0.39
26.07 06:50	105.98	-0.08
26.07 05:50	106.86	+0.02
26.07 04:50	105.88	-0.42
26.07 03:50	107.42	-0.19
26.07 02:50	107.63	-0.01
26.07 01:50	108.05	-
26.07 00:50	107.2	-0.05
25.07 23:50	107.44	-0.03
25.07 22:50	107.26	-0.04
25.07 21:50	106.94	+0.02
25.07 20:50	107.24	+0.09
25.07 19:50	106.91	+0.04
25.07 18:50	106.98	+0.08
25.07 17:50	107.12	+1.13
25.07 16:50	106.55	-0.05
25.07 15:50	106.12	-0.11
25.07 14:50	106.17	+0.39
25.07 13:50	103.77	-0.04
25.07 12:50	102.71	+0.14
25.07 11:50	103.81	-0.2
25.07 10:50	105.38	+0.43
25.07 09:50	104.79	+0.4
25.07 08:50	105.6	-0.11
25.07 07:50	105.36	+0.38
25.07 06:50	104.27	+0.01
25.07 05:50	104.58	-0.6
25.07 04:50	104.43	+0.28
25.07 03:50	104.56	-0.69
25.07 02:50	106.13	+0.2
25.07 01:50	106.43	-
25.07 00:50	108.14

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 97.4354

макс: 112.34

за месяц:

108.26

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	102.87	-0.54
29.07.2026	103.41	-2.83
28.07.2026	106.24	-2.94
27.07.2026	109.18	+0.5
26.07.2026	108.68	+2.7
25.07.2026	105.98	-2.48
24.07.2026	108.46	-1.14
23.07.2026	109.6	-0.06
22.07.2026	109.66	+0.62
21.07.2026	109.04	-2.83
20.07.2026	111.87	+0.82
19.07.2026	111.05	+0.04
18.07.2026	111.01	-1.33
17.07.2026	112.34	+6.71
16.07.2026	105.63	+1.13
15.07.2026	104.5	+1.21
14.07.2026	103.29	+3.07
13.07.2026	100.22	+2.4784
12.07.2026	97.7416	+0.3062
11.07.2026	97.4354	-1.3133
10.07.2026	98.7487	-4.4313
09.07.2026	103.18	+0.66
08.07.2026	102.52	-3.99
07.07.2026	106.51	+0.75
06.07.2026	105.76	+0.58
05.07.2026	105.18	+0.85
04.07.2026	104.33	+5.1962
03.07.2026	99.1338	+1.2154
02.07.2026	97.9184	-13.2116
01.07.2026	111.13	+0.05
30.06.2026	111.08

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 97.4354

макс: 150.34

за квартал:

108.26

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	102.87	-0.54
29.07.2026	103.41	-2.83
28.07.2026	106.24	-2.94
27.07.2026	109.18	+0.5
26.07.2026	108.68	+2.7
25.07.2026	105.98	-2.48
24.07.2026	108.46	-1.14
23.07.2026	109.6	-0.06
22.07.2026	109.66	+0.62
21.07.2026	109.04	-2.83
20.07.2026	111.87	+0.82
19.07.2026	111.05	+0.04
18.07.2026	111.01	-1.33
17.07.2026	112.34	+6.71
16.07.2026	105.63	+1.13
15.07.2026	104.5	+1.21
14.07.2026	103.29	+3.07
13.07.2026	100.22	+2.4784
12.07.2026	97.7416	+0.3062
11.07.2026	97.4354	-1.3133
10.07.2026	98.7487	-4.4313
09.07.2026	103.18	+0.66
08.07.2026	102.52	-3.99
07.07.2026	106.51	+0.75
06.07.2026	105.76	+0.58
05.07.2026	105.18	+0.85
04.07.2026	104.33	+5.1962
03.07.2026	99.1338	+1.2154
02.07.2026	97.9184	-13.2116
01.07.2026	111.13	+0.05
30.06.2026	111.08	+0.33
29.06.2026	110.75	-0.14
28.06.2026	110.89	-1.32
27.06.2026	112.21	+0.12
26.06.2026	112.09	+1.52
25.06.2026	110.57	-1.43
24.06.2026	112	-0.14
23.06.2026	112.14	-0.03
22.06.2026	112.17	+1.24
21.06.2026	110.93	-0.99
20.06.2026	111.92	-2.57
19.06.2026	114.49	+2.12
18.06.2026	112.37	+6.68
17.06.2026	105.69	-2.37
16.06.2026	108.06	-6.33
15.06.2026	114.39	-18.69
14.06.2026	133.08	-4.33
13.06.2026	137.41	-1.31
12.06.2026	138.72	-0.37
11.06.2026	139.09	-4.48
10.06.2026	143.57	-0.88
09.06.2026	144.45	+3.89
08.06.2026	140.56	+10.53
07.06.2026	130.03	-10.91
06.06.2026	140.94	-4.35
05.06.2026	145.29	+0.24
04.06.2026	145.05	+24.19
03.06.2026	120.86	-4.18
02.06.2026	125.04	-7.19
01.06.2026	132.23	-2.55
31.05.2026	134.78	-0.6
30.05.2026	135.38	-3.47
29.05.2026	138.85	-1.94
28.05.2026	140.79	-7.26
27.05.2026	148.05	+0.29
26.05.2026	147.76	+0.78
25.05.2026	146.98	-2.5
24.05.2026	149.48	-0.86
23.05.2026	150.34	+4.33
22.05.2026	146.01	+5.02
21.05.2026	140.99	+5.2
20.05.2026	135.79	+1.89
19.05.2026	133.9	+0.63
18.05.2026	133.27	+2.26
17.05.2026	131.01	+5.58
16.05.2026	125.43	+4.52
15.05.2026	120.91	-11.82
14.05.2026	132.73	+1.6
13.05.2026	131.13	+1.41
12.05.2026	129.72	-1.32
11.05.2026	131.04	-0.29
10.05.2026	131.33	-0.11
09.05.2026	131.44	+0.33
08.05.2026	131.11	+5.61
07.05.2026	125.5	+1.66
06.05.2026	123.84	-0.27
05.05.2026	124.11	-3.12
04.05.2026	127.23	-2.86
03.05.2026	130.09	-0.96
02.05.2026	131.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот