Курсы криптовалют к GoPlus Security

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » GoPlus Security

Курс доллара (USD) к GoPlus Security (GPS)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор USD - GPS / Обратный расчет: курс GoPlus Security к доллару

Графики

Динамика изменения курса доллара относительно goplus security, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.4813

макс: 89.3542

за сутки:

87.6069

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	87.6069	-0.0348
26.09 01:40	87.6417	-0.5485
26.09 01:30	88.1902	+0.0353
26.09 01:20	88.1549	-0.0516
26.09 01:10	88.2065	+0.0441
26.09 01:03	88.1624	-0.083
26.09 01:00	88.2454	-0.1009
26.09 00:50	88.3463	+0.0293
26.09 00:40	88.317	-0.0868
26.09 00:30	88.4038	+0.0692
26.09 00:20	88.3346	+0.0363
26.09 00:10	88.2983	+0.0592
26.09 00:00	88.2391	+0.4686
25.09 23:50	87.7705	+0.0549
25.09 23:40	87.7156	+0.1848
25.09 23:30	87.5308	-0.6547
25.09 23:20	88.1855	-0.068
25.09 23:10	88.2535	-0.2119
25.09 23:03	88.4654	-0.0216
25.09 23:00	88.487	-0.0553
25.09 22:50	88.5423	-0.1209
25.09 22:40	88.6632	+0.0685
25.09 22:30	88.5947	-0.0305
25.09 22:20	88.6252	+0.0798
25.09 22:10	88.5454	+0.0908
25.09 22:00	88.4546	-0.2079
25.09 21:50	88.6625	-0.2608
25.09 21:40	88.9233	+0.054
25.09 21:30	88.8693	+0.1081
25.09 21:20	88.7612	-0.176
25.09 21:10	88.9372	+0.0322
25.09 21:03	88.905	-0.138
25.09 21:00	89.043	+0.3279
25.09 20:50	88.7151	-0.2462
25.09 20:40	88.9613	-0.0325
25.09 20:30	88.9938	+0.0958
25.09 20:20	88.898	-0.0113
25.09 20:10	88.9093	+0.0368
25.09 20:00	88.8725	+0.4081
25.09 19:50	88.4644	+0.1566
25.09 19:40	88.3078	-0.0172
25.09 19:30	88.325	-0.1182
25.09 19:20	88.4432	-0.0819
25.09 19:10	88.5251	-0.232
25.09 19:03	88.7571	-0.1964
25.09 19:00	88.9535	-0.3249
25.09 18:50	89.2784	+0.4636
25.09 18:40	88.8148	+0.2968
25.09 18:30	88.518	+0.2661
25.09 18:20	88.2519	-0.1459
25.09 18:10	88.3978	-0.0111
25.09 18:00	88.4089	-0.0013
25.09 17:50	88.4102	-0.1501
25.09 17:40	88.5603	-0.0887
25.09 17:30	88.649	-0.6809
25.09 17:20	89.3299	-0.0243
25.09 17:10	89.3542	+1.0701
25.09 17:03	88.2841	-0.0218
25.09 17:00	88.3059	-0.2966
25.09 16:50	88.6025	+0.3392
25.09 16:40	88.2633	+0.2578
25.09 16:30	88.0055	+0.1872
25.09 16:20	87.8183	+0.1996
25.09 16:10	87.6187	+0.0971
25.09 16:00	87.5216	-0.1052
25.09 15:50	87.6268	-0.1038
25.09 15:40	87.7306	-0.0494
25.09 15:30	87.78	+0.2848
25.09 15:20	87.4952	+0.45
25.09 15:10	87.0452	+0.1942
25.09 15:03	86.851	+0.3697
25.09 15:00	86.4813	-0.2129
25.09 14:50	86.6942	-0.3116
25.09 14:40	87.0058	-0.4315
25.09 14:30	87.4373	+0.1243
25.09 14:20	87.313	+0.0373
25.09 14:10	87.2757	-0.1368
25.09 14:00	87.4125	-0.0022
25.09 13:50	87.4147	+0.1223
25.09 13:40	87.2924	+0.0673
25.09 13:30	87.2251	-0.7835
25.09 13:20	88.0086	-0.3158
25.09 13:10	88.3244	+0.2241
25.09 13:03	88.1003	+0.0488
25.09 13:00	88.0515	+0.0717
25.09 12:50	87.9798	+0.1873
25.09 12:40	87.7925	-0.0801
25.09 12:30	87.8726	+0.1496
25.09 12:20	87.723	+0.0177
25.09 12:10	87.7053	-0.1374
25.09 12:00	87.8427	-0.0092
25.09 11:50	87.8519	-0.0528
25.09 11:40	87.9047	-0.0904
25.09 11:30	87.9951	+0.3714
25.09 11:20	87.6237	-0.1374
25.09 11:10	87.7611	+0.1338
25.09 11:03	87.6273	-0.1876
25.09 11:00	87.8149	-0.1979
25.09 10:50	88.0128	-0.1843
25.09 10:40	88.1971	+0.2198
25.09 10:30	87.9773	+0.1008
25.09 10:20	87.8765	-0.0814
25.09 10:10	87.9579	-0.303
25.09 10:00	88.2609	+0.0235
25.09 09:50	88.2374	+0.5477
25.09 09:40	87.6897	+0.0194
25.09 09:30	87.6703	-0.2311
25.09 09:20	87.9014	-0.0843
25.09 09:10	87.9857	-0.1154
25.09 09:03	88.1011	+0.0943
25.09 09:00	88.0068	+0.0386
25.09 08:50	87.9682	+0.0062
25.09 08:40	87.962	+0.016
25.09 08:30	87.946	+0.2459
25.09 08:20	87.7001	-0.0851
25.09 08:10	87.7852	+0.0606
25.09 08:00	87.7246	-0.0404
25.09 07:50	87.765	+0.0112
25.09 07:40	87.7538	-0.0715
25.09 07:30	87.8253	+0.3427
25.09 07:20	87.4826	-0.1865
25.09 07:10	87.6691	+0.1018
25.09 07:03	87.5673	+0.016
25.09 07:00	87.5513	+0.0942
25.09 06:50	87.4571	-0.2476
25.09 06:40	87.7047	-0.296
25.09 06:30	88.0007	-0.59
25.09 06:20	88.5907	+0.3806
25.09 06:10	88.2101	+0.2397
25.09 06:00	87.9704	+0.4941
25.09 05:50	87.4763	+0.2405
25.09 05:40	87.2358	+0.1053
25.09 05:30	87.1305	+0.0414
25.09 05:20	87.0891	+0.0812
25.09 05:10	87.0079	-0.0034
25.09 05:03	87.0113	-0.0614
25.09 05:00	87.0727	-0.1053
25.09 04:50	87.178	+0.0646
25.09 04:40	87.1134	+0.5609
25.09 04:30	86.5525	-0.2549
25.09 04:20	86.8074	-0.6294
25.09 04:10	87.4368	-0.28
25.09 04:00	87.7168	+0.1094
25.09 03:50	87.6074	-0.1019
25.09 03:40	87.7093	+0.4009
25.09 03:30	87.3084	+0.3854
25.09 03:20	86.923	-0.3943
25.09 03:10	87.3173	-0.0658
25.09 03:03	87.3831	-0.0272
25.09 03:00	87.4103	-0.2358
25.09 02:50	87.6461	+0.1917
25.09 02:40	87.4544	+0.0328
25.09 02:30	87.4216	-0.2279
25.09 02:20	87.6495	+0.22
25.09 02:10	87.4295	-0.2271
25.09 02:00	87.6566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.1248

макс: 97.1272

за неделю:

87.6069

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	87.6069	-0.1009
26.09 00:50	88.3463	+0.4686
25.09 23:50	87.7705	-0.0553
25.09 22:50	88.5423	-0.2079
25.09 21:50	88.6625	+0.3279
25.09 20:50	88.7151	+0.4081
25.09 19:50	88.4644	-0.3249
25.09 18:50	89.2784	-0.0013
25.09 17:50	88.4102	-0.2966
25.09 16:50	88.6025	-0.1052
25.09 15:50	87.6268	-0.2129
25.09 14:50	86.6942	-0.0022
25.09 13:50	87.4147	+0.0717
25.09 12:50	87.9798	-0.0092
25.09 11:50	87.8519	-0.1979
25.09 10:50	88.0128	+0.0235
25.09 09:50	88.2374	+0.0386
25.09 08:50	87.9682	-0.0404
25.09 07:50	87.765	+0.0942
25.09 06:50	87.4571	+0.4941
25.09 05:50	87.4763	-0.1053
25.09 04:50	87.178	+0.1094
25.09 03:50	87.6074	-0.2358
25.09 02:50	87.6461	+0.0842
25.09 01:50	87.5724	-0.126
25.09 00:50	87.0424	-0.1027
24.09 23:50	87.2505	-0.119
24.09 22:50	88.0117	-0.1856
24.09 21:50	87.7012	+0.1348
24.09 20:50	87.6101	+0.235
24.09 19:50	87.0169	+0.2808
24.09 18:50	87.2984	+0.6293
24.09 17:50	87.86	+0.349
24.09 16:50	87.9424	+0.7691
24.09 15:50	87.786	+0.1486
24.09 14:50	86.2732	-0.2387
24.09 13:50	86.3873	+0.4532
24.09 12:50	86.5349	+0.3923
24.09 11:50	84.9162	+0.1425
24.09 10:50	84.686	-0.3065
24.09 09:50	83.2998	+1.0155
24.09 08:50	82.6336	-0.0676
24.09 07:50	82.1715	-0.1525
24.09 06:50	81.6228	+0.2194
24.09 05:50	81.6521	-0.0525
24.09 04:50	81.6815	+0.029
24.09 03:50	81.3509	-0.2298
24.09 02:50	82.1218	-0.2132
24.09 01:50	81.4862	+0.2228
24.09 00:50	81.2459	+0.1643
23.09 23:50	81.5831	-0.1989
23.09 22:50	82.0903	+0.1401
23.09 21:50	82.5785	+0.1076
23.09 20:50	82.3165	+0.9348
23.09 19:50	80.3444	+0.877
23.09 18:50	79.4137	-0.8588
23.09 17:50	78.4831	-0.5814
23.09 16:50	78.6909	+0.0571
23.09 15:50	79.3852	-0.0814
23.09 14:50	78.5645	+0.0755
23.09 13:50	78.2808	+0.2834
23.09 12:50	79.1356	+0.1078
23.09 11:50	77.1248	-0.5508
23.09 10:50	77.1635	-0.1012
23.09 09:50	77.726	+0.3553
23.09 08:50	78.2766	-0.1605
23.09 07:50	79.7838	+0.0993
23.09 06:50	78.3739	+0.1104
23.09 05:50	79.6965	+0.1926
23.09 04:50	80.5677	-0.1617
23.09 03:50	80.849	-0.1052
23.09 02:50	80.9255	+0.0965
23.09 01:50	80.9356	-0.4537
23.09 00:50	81.7421	+0.1039
22.09 23:50	82.0985	-0.0654
22.09 22:50	82.1736	+0.3512
22.09 21:50	81.863	+0.3539
22.09 20:50	81.6533	+0.1565
22.09 19:50	84.7236	+0.0662
22.09 18:50	85.6009	-0.5853
22.09 17:50	87.1834	-0.4052
22.09 16:50	86.9274	-0.1757
22.09 15:50	87.9324	-0.3279
22.09 14:50	88.9769	-0.1224
22.09 13:50	89.5891	+0.0027
22.09 12:50	88.6404	+0.2161
22.09 11:50	87.8257	+0.1394
22.09 10:50	87.4201	-0.1147
22.09 09:50	88.4001	-0.1798
22.09 08:50	88.7039	-0.1255
22.09 07:50	89.2765	-0.164
22.09 06:50	88.5836	-0.187
22.09 05:50	89.5798	+0.0155
22.09 04:50	89.0496	+0.0666
22.09 03:50	89.3386	-0.2304
22.09 02:50	89.4266	-0.1899
22.09 01:50	90.2212	-0.0419
22.09 00:50	90.5805	-0.0114
21.09 23:50	90.6762	+0.3281
21.09 22:50	90.8668	+0.144
21.09 21:50	89.069	-3.2925
21.09 20:50	93.0696	+0.3069
21.09 19:50	91.1697	-0.1967
21.09 18:50	91.7314	-0.0944
21.09 17:50	91.3488	+0.042
21.09 16:50	90.8737	-0.256
21.09 15:50	90.5753	+0.2267
21.09 14:50	90.2319	-0.141
21.09 13:50	90.7534	+0.0137
21.09 12:50	89.7836	+0.2206
21.09 11:50	90.5644	+0.0601
21.09 10:50	90.9078	-0.3607
21.09 09:50	91.143	-0.0808
21.09 08:50	91.6272	-0.1521
21.09 07:50	90.7344	-0.6481
21.09 06:50	90.1157	-1.5862
21.09 05:50	92.2107	+0.0177
21.09 04:50	94.8453	+0.1352
21.09 03:50	94.2865	+0.0384
21.09 02:50	94.3098	+0.0891
21.09 01:50	94.1099	-0.0882
21.09 00:50	94.3341	+0.1521
20.09 23:50	94.9804	+0.0263
20.09 22:50	94.768	+0.5098
20.09 21:50	94.4946	+0.253
20.09 20:50	94.1606	+0.0666
20.09 19:50	92.8356	-0.7586
20.09 18:50	96.3694	+0.0124
20.09 17:50	96.4457	-0.2137
20.09 16:50	96.7597	-0.1084
20.09 15:50	97.1272	-0.0106
20.09 14:50	96.8684	+0.2817
20.09 13:50	96.4734	-0.1004
20.09 12:50	95.6813	+0.3982
20.09 11:50	94.3995	+0.3766
20.09 10:50	93.5154	-0.4165
20.09 09:50	92.3561	+0.0301
20.09 08:50	93.3358	-0.2885
20.09 07:50	93.6563	-0.2807
20.09 06:50	93.59	-0.228
20.09 05:50	93.8757	-0.0578
20.09 04:50	92.7441	+0.4653
20.09 03:50	92.3296	-0.0783
20.09 02:50	92.5128	-0.1396
20.09 01:50	92.7382	-0.3418
20.09 00:50	92.6033	-0.082
19.09 23:50	92.6624	+0.605
19.09 22:50	91.5477	+0.1116
19.09 21:50	92.8313	-0.1598
19.09 20:50	93.3621	+0.0475
19.09 19:50	93.1112	+0.3215
19.09 18:50	92.6983	+0.0122
19.09 17:50	92.3411	+0.23
19.09 16:50	91.8569	+0.0412
19.09 15:50	91.3027	-0.2745
19.09 14:50	91.5225	-0.1246
19.09 13:50	91.8264	+0.0795
19.09 12:50	91.8668	-0.0001
19.09 11:50	92.1227	+0.0752
19.09 10:50	91.7316	-0.0906
19.09 09:50	91.4781	+0.211
19.09 08:50	91.5424	+0.0964
19.09 07:50	91.0194	+0.2705
19.09 06:50	91.3078	+0.5684
19.09 05:50	90.9749	+0.5232
19.09 04:50	90.4999	+1.4206
19.09 03:50	89.4497	+0.089
19.09 02:50	88.8673	-0.1243
19.09 01:50	89.6446

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 77.1248

макс: 104.91

за месяц:

87.6069

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	85.4735	+5.678
23.09.2026	79.7955	-6.4752
22.09.2026	86.2707	-4.7832
21.09.2026	91.0539	-3.3868
20.09.2026	94.4407	+2.5456
19.09.2026	91.8951	+1.6452
18.09.2026	90.2499	-2.1777
17.09.2026	92.4276	-1.1218
16.09.2026	93.5494	-0.4326
15.09.2026	93.982	-1.2712
14.09.2026	95.2532	-4.3665
13.09.2026	99.6197	-1.9103
12.09.2026	101.53	+12.2138
11.09.2026	89.3162	+3.9483
10.09.2026	85.3679	+0.2692
09.09.2026	85.0987	-5.2566
08.09.2026	90.3553	-2.6838
07.09.2026	93.0391	-1.6593
06.09.2026	94.6984	-0.87
05.09.2026	95.5684	-0.7378
04.09.2026	96.3062	+1.809
03.09.2026	94.4972	-2.9719
02.09.2026	97.4691	-4.2709
01.09.2026	101.74	-2.71
31.08.2026	104.45	-0.46
30.08.2026	104.91	+0.41
29.08.2026	104.5	-0.08
28.08.2026	104.58	+1.03
27.08.2026	103.55	+7.5639
26.08.2026	95.9861

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 57.1675

макс: 112.34

за квартал:

87.6069

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	85.4735	+5.678
23.09.2026	79.7955	-6.4752
22.09.2026	86.2707	-4.7832
21.09.2026	91.0539	-3.3868
20.09.2026	94.4407	+2.5456
19.09.2026	91.8951	+1.6452
18.09.2026	90.2499	-2.1777
17.09.2026	92.4276	-1.1218
16.09.2026	93.5494	-0.4326
15.09.2026	93.982	-1.2712
14.09.2026	95.2532	-4.3665
13.09.2026	99.6197	-1.9103
12.09.2026	101.53	+12.2138
11.09.2026	89.3162	+3.9483
10.09.2026	85.3679	+0.2692
09.09.2026	85.0987	-5.2566
08.09.2026	90.3553	-2.6838
07.09.2026	93.0391	-1.6593
06.09.2026	94.6984	-0.87
05.09.2026	95.5684	-0.7378
04.09.2026	96.3062	+1.809
03.09.2026	94.4972	-2.9719
02.09.2026	97.4691	-4.2709
01.09.2026	101.74	-2.71
31.08.2026	104.45	-0.46
30.08.2026	104.91	+0.41
29.08.2026	104.5	-0.08
28.08.2026	104.58	+1.03
27.08.2026	103.55	+7.5639
26.08.2026	95.9861	+11.4612
23.08.2026	84.5249	+4.3255
22.08.2026	80.1994	+1.3128
21.08.2026	78.8866	-5.8569
20.08.2026	84.7435	+6.4695
19.08.2026	78.274	+21.1065
18.08.2026	57.1675	-8.6758
17.08.2026	65.8433	-29.4388
16.08.2026	95.2821	-0.2709
15.08.2026	95.553	+0.3356
14.08.2026	95.2174	-2.1668
13.08.2026	97.3842	-6.9058
12.08.2026	104.29	-1.48
11.08.2026	105.77	+0.2
10.08.2026	105.57	+3.27
09.08.2026	102.3	+0.11
08.08.2026	102.19	-1.72
07.08.2026	103.91	-1.71
06.08.2026	105.62	-1.04
05.08.2026	106.66	-0.88
04.08.2026	107.54	-1.82
03.08.2026	109.36	+2.52
02.08.2026	106.84	+0.45
01.08.2026	106.39	+0.59
31.07.2026	105.8	+2.93
30.07.2026	102.87	-0.54
29.07.2026	103.41	-2.83
28.07.2026	106.24	-2.94
27.07.2026	109.18	+0.5
26.07.2026	108.68	+2.7
25.07.2026	105.98	-2.48
24.07.2026	108.46	-1.14
23.07.2026	109.6	-0.06
22.07.2026	109.66	+0.62
21.07.2026	109.04	-2.83
20.07.2026	111.87	+0.82
19.07.2026	111.05	+0.04
18.07.2026	111.01	-1.33
17.07.2026	112.34	+6.71
16.07.2026	105.63	+1.13
15.07.2026	104.5	+1.21
14.07.2026	103.29	+3.07
13.07.2026	100.22	+2.4784
12.07.2026	97.7416	+0.3062
11.07.2026	97.4354	-1.3133
10.07.2026	98.7487	-4.4313
09.07.2026	103.18	+0.66
08.07.2026	102.52	-3.99
07.07.2026	106.51	+0.75
06.07.2026	105.76	+0.58
05.07.2026	105.18	+0.85
04.07.2026	104.33	+5.1962
03.07.2026	99.1338	+1.2154
02.07.2026	97.9184	-13.2116
01.07.2026	111.13	+0.05
30.06.2026	111.08	+0.33
29.06.2026	110.75	-0.14
28.06.2026	110.89	-1.32
27.06.2026	112.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот