Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Highstreet

Курс доллара к Highstreet

Обновлено: 25.06.2024 19:30:01

=
Калькулятор USD - HIGH / Обратный расчет: курс Highstreet к доллару
0
10010

Графики

Динамика изменения курса доллара относительно highstreet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4845
    макс: 0.51299
    за сутки:
      0.48962

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.06 19:300.48962-0.00099
    25.06 19:200.49061+0.00305
    25.06 19:100.48756+0.00271
    25.06 19:000.48485-0.00356
    25.06 18:500.48841-0.00023
    25.06 18:400.48864-0.00063
    25.06 18:300.48927-0.00196
    25.06 18:200.49123-0.0015
    25.06 18:100.49273-0.0004
    25.06 18:030.49313+0.0003
    25.06 18:000.49283-
    25.06 17:500.49283+0.00165
    25.06 17:400.49118-0.00295
    25.06 17:300.49413-0.00481
    25.06 17:200.49894-0.00078
    25.06 17:100.49972-0.00054
    25.06 17:000.50026-0.00014
    25.06 16:500.5004+0.00085
    25.06 16:400.49955+0.00116
    25.06 16:300.49839+0.00062
    25.06 16:200.49777-0.00027
    25.06 16:100.49804-0.00035
    25.06 16:030.49839+5.0E-5
    25.06 16:000.49834+0.00198
    25.06 15:500.49636+0.00198
    25.06 15:400.49438-0.00031
    25.06 15:300.49469-0.00281
    25.06 15:200.4975+0.0008
    25.06 15:100.4967+0.00056
    25.06 15:000.49614+0.00014
    25.06 14:500.496+0.00013
    25.06 14:400.49587+0.00143
    25.06 14:300.49444-0.00013
    25.06 14:200.49457-0.00026
    25.06 14:100.49483-0.00075
    25.06 14:030.49558+3.0E-5
    25.06 14:000.49555-0.00175
    25.06 13:500.4973-0.00173
    25.06 13:400.49903+0.00021
    25.06 13:300.49882+0.00124
    25.06 13:200.49758-0.00119
    25.06 13:100.49877+0.00055
    25.06 13:000.49822-0.00311
    25.06 12:500.50133+0.00061
    25.06 12:400.50072-0.00214
    25.06 12:300.50286-0.00013
    25.06 12:200.50299-0.00091
    25.06 12:100.5039-6.0E-5
    25.06 12:030.50396-0.00013
    25.06 12:000.50409-0.00131
    25.06 11:500.5054+0.00157
    25.06 11:400.50383+0.00117
    25.06 11:300.50266+0.00205
    25.06 11:200.50061+0.00051
    25.06 11:100.5001-0.00036
    25.06 11:000.50046+0.00045
    25.06 10:500.50001-0.00068
    25.06 10:400.50069+0.00062
    25.06 10:300.50007+0.00072
    25.06 10:200.49935+0.00086
    25.06 10:100.49849-0.00068
    25.06 10:030.49917+4.0E-5
    25.06 10:000.49913+0.00015
    25.06 09:500.49898-0.00082
    25.06 09:400.4998-0.00063
    25.06 09:300.50043-0.00047
    25.06 09:200.5009+0.00234
    25.06 09:100.49856+0.00197
    25.06 09:000.49659+0.00031
    25.06 08:500.49628+0.00126
    25.06 08:400.49502+0.0014
    25.06 08:300.49362+0.00173
    25.06 08:200.49189-0.00073
    25.06 08:100.49262+0.00106
    25.06 08:030.49156+6.0E-5
    25.06 08:000.4915-0.00055
    25.06 07:500.49205+0.00228
    25.06 07:400.48977+0.00212
    25.06 07:300.48765-0.00182
    25.06 07:200.48947-0.00122
    25.06 07:100.49069+0.00098
    25.06 07:000.48971+0.00334
    25.06 06:500.48637+5.0E-5
    25.06 06:400.48632+0.00113
    25.06 06:300.48519+0.00016
    25.06 06:200.48503-0.00334
    25.06 06:100.48837+6.0E-5
    25.06 06:030.48831+0.00059
    25.06 06:000.48772+0.00128
    25.06 05:500.48644+0.0012
    25.06 05:400.48524+0.00074
    25.06 05:300.4845-0.00343
    25.06 05:200.48793+0.00034
    25.06 05:100.48759-0.00042
    25.06 05:000.48801-0.00311
    25.06 04:500.49112-0.00332
    25.06 04:400.49444+0.00202
    25.06 04:300.49242-0.00042
    25.06 04:200.49284-0.00339
    25.06 04:100.49623+0.00271
    25.06 04:030.49352-3.0E-5
    25.06 04:000.49355-0.00251
    25.06 03:500.49606-0.00031
    25.06 03:400.49637-0.00091
    25.06 03:300.49728-0.00037
    25.06 03:200.49765-0.00058
    25.06 03:100.49823+0.00069
    25.06 03:000.49754-0.00125
    25.06 02:500.49879-0.00033
    25.06 02:400.49912+0.00341
    25.06 02:300.49571-0.00161
    25.06 02:200.49732-0.0042
    25.06 02:100.50152+0.00084
    25.06 02:030.50068+0.00091
    25.06 02:000.49977+0.00163
    25.06 01:500.49814-0.00137
    25.06 01:400.49951+0.00136
    25.06 01:300.49815-0.00149
    25.06 01:200.49964-0.00087
    25.06 01:100.50051+0.00017
    25.06 01:000.50034-0.00062
    25.06 00:500.50096+0.00211
    25.06 00:400.49885-0.00091
    25.06 00:300.49976-0.00682
    25.06 00:200.50658-0.00093
    25.06 00:100.50751-0.00158
    25.06 00:030.50909+0.00013
    25.06 00:000.50896-0.00289
    24.06 23:500.51185+0.00119
    24.06 23:400.51066-0.00233
    24.06 23:300.51299+0.0027
    24.06 23:200.51029+0.00073
    24.06 23:100.50956-0.00237
    24.06 23:000.51193+0.00058
    24.06 22:500.51135-0.00022
    24.06 22:400.51157+0.00027
    24.06 22:300.5113+0.00234
    24.06 22:200.50896+0.00183
    24.06 22:100.50713+0.00036
    24.06 22:030.50677-0.0009
    24.06 22:000.50767-0.00168
    24.06 21:500.50935+0.00017
    24.06 21:400.50918+0.0014
    24.06 21:300.50778-0.00484
    24.06 21:200.51262+0.00036
    24.06 21:100.51226+0.00099
    24.06 21:000.51127-0.00089
    24.06 20:500.51216+0.00423
    24.06 20:400.50793+0.00445
    24.06 20:300.50348+0.00162
    24.06 20:200.50186+0.00232
    24.06 20:100.49954-0.0072
    24.06 20:030.50674-0.0013
    24.06 20:000.50804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46108
    макс: 0.53807
    за неделю:
      0.48962

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.06 19:300.48962-0.00356
    25.06 18:500.48841-
    25.06 17:500.49283-0.00014
    25.06 16:500.5004+0.00198
    25.06 15:500.49636+0.00014
    25.06 14:500.496-0.00175
    25.06 13:500.4973-0.00311
    25.06 12:500.50133-0.00131
    25.06 11:500.5054+0.00045
    25.06 10:500.50001+0.00015
    25.06 09:500.49898+0.00031
    25.06 08:500.49628-0.00055
    25.06 07:500.49205+0.00334
    25.06 06:500.48637+0.00128
    25.06 05:500.48644-0.00311
    25.06 04:500.49112-0.00251
    25.06 03:500.49606-0.00125
    25.06 02:500.49879+0.00163
    25.06 01:500.49814-0.00062
    25.06 00:500.50096-0.00289
    24.06 23:500.51185+0.00058
    24.06 22:500.51135-0.00168
    24.06 21:500.50935-0.00089
    24.06 20:500.51216+0.00141
    24.06 19:500.50663+0.00342
    24.06 18:500.5087+0.00327
    24.06 17:500.50964-0.00139
    24.06 16:500.51363-0.00087
    24.06 15:500.51753-0.00309
    24.06 14:500.52329+0.00193
    24.06 13:500.52011-0.00526
    24.06 12:500.52729+0.00169
    24.06 11:500.51976+0.00328
    24.06 10:500.5212-0.00358
    24.06 09:500.5225-0.00266
    24.06 08:500.53807-0.0002
    24.06 07:500.51729+0.00074
    24.06 06:500.51393+0.00073
    24.06 05:500.51953-0.00124
    24.06 04:500.51926+0.00221
    24.06 03:500.51921-0.00015
    24.06 02:500.52331+6.0E-5
    24.06 01:500.521+0.00084
    24.06 00:500.51034+6.0E-5
    23.06 23:500.51331+3.0E-5
    23.06 22:500.50686+0.00168
    23.06 21:500.50362-0.00025
    23.06 20:500.50375+0.00259
    23.06 19:500.50164+0.00176
    23.06 18:500.49855+0.00157
    23.06 17:500.49191+0.00077
    23.06 16:500.48555-0.00214
    23.06 15:500.48704+0.00031
    23.06 14:500.49115+0.00044
    23.06 13:500.48724-0.0002
    23.06 12:500.4838+0.00087
    23.06 11:500.47632-0.00311
    23.06 10:500.47981-0.00519
    23.06 09:500.483-0.00144
    23.06 08:500.48528+0.00013
    23.06 07:500.48212-0.00112
    23.06 06:500.48745-0.0016
    23.06 05:500.48612-0.00109
    23.06 04:500.49015+0.0001
    23.06 03:500.49373-0.00081
    23.06 02:500.50181+0.0001
    23.06 01:500.4999-0.00074
    23.06 00:500.50388-0.00016
    22.06 23:500.50096+0.00013
    22.06 22:500.49741+0.00073
    22.06 21:500.49489+0.0024
    22.06 20:500.4919+0.00145
    22.06 19:500.49735+0.00101
    22.06 18:500.49475+0.00102
    22.06 17:500.49695+0.00047
    22.06 16:500.49678-0.0002
    22.06 15:500.49997+0.002
    22.06 14:500.49751-0.00229
    22.06 13:500.50465-0.00617
    22.06 12:500.50526-0.00025
    22.06 11:500.50685+2.0E-5
    22.06 10:500.50573+0.00056
    22.06 09:500.50018+0.00189
    22.06 08:500.4972-0.00085
    22.06 07:500.50124-0.00718
    22.06 06:500.51494+0.00094
    22.06 05:500.51585+0.00066
    22.06 04:500.5202+0.00178
    22.06 03:500.52247-0.0003
    22.06 02:500.50842+0.00092
    22.06 01:500.50601-0.00082
    22.06 00:500.50372-0.00033
    21.06 23:500.49763+0.0001
    21.06 22:500.49783-0.00357
    21.06 21:500.50409-0.00313
    21.06 20:500.50652+0.00067
    21.06 19:500.49645+0.00291
    21.06 18:500.49007-0.00219
    21.06 17:500.48867-0.00139
    21.06 16:500.50019+0.00047
    21.06 15:500.4948-0.00148
    21.06 14:500.49664+0.00063
    21.06 13:500.49293-0.00124
    21.06 12:500.49919+0.00259
    21.06 11:500.50748+0.00349
    21.06 10:500.50471+0.00124
    21.06 09:500.49779-0.00325
    21.06 08:500.49444-5.0E-5
    21.06 07:500.49197-0.00169
    21.06 06:500.50018+0.00069
    21.06 05:500.4976-0.00094
    21.06 04:500.49837+0.00207
    21.06 03:500.50722+0.00058
    21.06 02:500.49897+0.00067
    21.06 01:500.49586+0.00028
    21.06 00:500.49414-0.00091
    20.06 23:500.4933+0.00014
    20.06 22:500.49149-0.00179
    20.06 21:500.48878-0.0002
    20.06 20:500.49345+0.00036
    20.06 19:500.49396+0.00344
    20.06 18:500.48779+6.0E-5
    20.06 17:500.49206+0.00106
    20.06 16:500.48747+0.00016
    20.06 15:500.48054+0.00185
    20.06 14:500.47412+0.00489
    20.06 12:030.46669+0.00119
    20.06 11:500.46603+0.00032
    20.06 10:500.46108+0.00098
    20.06 09:500.46682-0.00219
    20.06 08:500.46925-0.00109
    20.06 07:500.4706+0.00161
    20.06 06:500.46972+0.00689
    20.06 04:500.46837-4.0E-5
    20.06 02:030.48556-0.00022
    20.06 00:030.48578+0.00793
    19.06 22:300.47785+0.0019
    19.06 21:100.47359-0.00079
    19.06 20:500.47292-0.0024
    19.06 18:030.49035+0.01039
    19.06 16:030.47996+0.0026
    19.06 14:030.47736-0.00588
    19.06 12:030.48324+0.01126
    19.06 10:030.47198+0.00326
    19.06 08:400.46872+0.00112
    19.06 07:500.46627-7.0E-5
    19.06 06:300.46892+0.0039
    19.06 05:500.47219+0.00241
    19.06 04:500.46542-0.00266
    19.06 03:500.4694-0.00047
    19.06 02:500.47128+0.0014
    19.06 01:500.46922+0.00118
    19.06 00:500.46732-0.00352
    18.06 23:500.47446+7.0E-5
    18.06 22:500.4771+0.00207
    18.06 21:500.48128+0.00227
    18.06 20:500.48332
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.12538
    макс: 0.53807
    за месяц:
    0.48962  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.06.20240.51369+0.01897
    23.06.20240.49472-0.00754
    22.06.20240.50226+0.00289
    21.06.20240.49937+0.01506
    20.06.20240.48431+0.0126
    19.06.20240.47171+0.00127
    18.06.20240.47044+0.07734
    17.06.20240.3931+0.02508
    16.06.20240.36802+0.00198
    15.06.20240.36604-0.00107
    14.06.20240.36711+0.01207
    13.06.20240.35504+0.01473
    12.06.20240.34031+0.03291
    11.06.20240.3074+0.05067
    10.06.20240.25673+0.04193
    09.06.20240.2148+0.06201
    08.06.20240.15279+0.02741
    07.06.20240.12538-0.02224
    06.06.20240.14762-0.01196
    05.06.20240.15958-0.0012
    04.06.20240.16078+0.02219
    03.06.20240.13859+0.00575
    02.06.20240.13284-0.01335
    01.06.20240.14619+0.0021
    31.05.20240.14409-0.00646
    30.05.20240.15055-0.00023
    29.05.20240.15078-0.00696
    28.05.20240.15774-0.03077
    27.05.20240.18851-0.02513
    26.05.20240.21364-0.01154
    25.05.20240.22518
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.06.20240.51369+0.01897
    23.06.20240.49472-0.00754
    22.06.20240.50226+0.00289
    21.06.20240.49937+0.01506
    20.06.20240.48431+0.0126
    19.06.20240.47171+0.00127
    18.06.20240.47044+0.07734
    17.06.20240.3931+0.02508
    16.06.20240.36802+0.00198
    15.06.20240.36604-0.00107
    14.06.20240.36711+0.01207
    13.06.20240.35504+0.01473
    12.06.20240.34031+0.03291
    11.06.20240.3074+0.05067
    10.06.20240.25673+0.04193
    09.06.20240.2148+0.06201
    08.06.20240.15279+0.02741
    07.06.20240.12538-0.02224
    06.06.20240.14762-0.01196
    05.06.20240.15958-0.0012
    04.06.20240.16078+0.02219
    03.06.20240.13859+0.00575
    02.06.20240.13284-0.01335
    01.06.20240.14619+0.0021
    31.05.20240.14409-0.00646
    30.05.20240.15055-0.00023
    29.05.20240.15078-0.00696
    28.05.20240.15774-0.03077
    27.05.20240.18851-0.02513
    26.05.20240.21364-0.01154
    25.05.20240.22518-0.00394
    24.05.20240.22912-0.00918
    23.05.20240.2383-0.00234
    22.05.20240.24064+0.01233
    21.05.20240.22831+0.00339
    20.05.20240.22492-0.00235
    19.05.20240.22727+0.00635
    18.05.20240.22092+0.00923
    17.05.20240.21169+0.0062
    16.05.20240.20549-0.01384
    15.05.20240.21933-0.00297
    14.05.20240.2223+0.00567
    13.05.20240.21663+0.00816
    12.05.20240.20847-0.01043
    11.05.20240.2189+0.00297
    10.05.20240.21593-0.00892
    09.05.20240.22485-0.02091
    08.05.20240.24576-0.0015
    07.05.20240.24726+0.00387
    06.05.20240.24339+0.00343
    05.05.20240.23996+0.0049
    04.05.20240.23506-0.00888
    03.05.20240.24394-0.04343
    02.05.20240.28737-0.00644
    01.05.20240.29381+0.01082
    30.04.20240.28299+0.0229
    29.04.20240.26009+0.01456
    28.04.20240.24553-0.0101
    27.04.20240.25563-0.01587
    26.04.20240.2715-0.02048
    25.04.20240.29198-0.02193
    24.04.20240.31391-0.04262
    23.04.20240.35653-0.00611
    22.04.20240.36264-0.01292
    21.04.20240.37556-0.02065
    20.04.20240.39621-0.03061
    19.04.20240.42682-0.01633
    18.04.20240.44315-0.00775
    17.04.20240.4509-0.00718
    16.04.20240.45808+0.01956
    15.04.20240.43852-0.00651
    14.04.20240.44503+0.04133
    13.04.20240.4037+0.05138
    12.04.20240.35232+0.02016
    11.04.20240.33216+0.01447
    10.04.20240.31769+0.02083
    09.04.20240.29686-0.03005
    08.04.20240.32691+0.00545
    07.04.20240.32146-0.02838
    06.04.20240.34984-0.01221
    05.04.20240.36205-0.01181
    04.04.20240.37386-0.03603
    03.04.20240.40989+0.01928
    02.04.20240.39061-0.04706
    01.04.20240.43767-0.02355
    31.03.20240.46122+0.01089
    30.03.20240.45033+0.00091
    29.03.20240.44942-0.01911
    28.03.20240.46853-8.0E-5
    27.03.20240.46861+0.46861
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот