Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Highstreet

    Все криптовалюты » Доллар США » Highstreet »

    Курс доллара к Highstreet

    Обновлено: 26.04.2024 14:30:01

    =
    Калькулятор USD - HIGH / Обратный расчет: курс Highstreet к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно highstreet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26717
      макс: 0.30579
      за сутки:
        0.27282

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 14:300.27282-0.0019
      26.04 14:200.27472-0.00267
      26.04 14:100.27739-7.0E-5
      26.04 14:030.27746+0.00091
      26.04 14:000.27655-0.00063
      26.04 13:500.27718+0.00026
      26.04 13:400.27692+0.00182
      26.04 13:300.2751+0.00055
      26.04 13:200.27455+0.00097
      26.04 13:100.27358-0.00082
      26.04 13:000.2744+0.00197
      26.04 12:500.27243+0.00196
      26.04 12:400.27047-0.00028
      26.04 12:300.27075-0.00189
      26.04 12:200.27264-0.00041
      26.04 12:100.27305-0.00058
      26.04 12:030.27363-0.00019
      26.04 12:000.27382-0.00169
      26.04 11:500.27551-0.0022
      26.04 11:400.27771+0.00287
      26.04 11:300.27484+0.00357
      26.04 11:200.27127+0.00055
      26.04 11:100.27072-0.00045
      26.04 11:000.27117-0.00263
      26.04 10:500.2738-0.00179
      26.04 10:400.27559-0.00011
      26.04 10:300.2757-0.00364
      26.04 10:200.27934+0.00218
      26.04 10:100.27716-0.00111
      26.04 10:030.27827-0.00314
      26.04 10:000.28141-0.00064
      26.04 09:500.28205-0.00053
      26.04 09:400.28258+0.00032
      26.04 09:300.28226+0.00017
      26.04 09:200.28209+0.00412
      26.04 09:100.27797-0.00744
      26.04 09:000.28541-0.00488
      26.04 08:500.29029-0.00287
      26.04 08:400.29316+0.00316
      26.04 08:300.29+0.00219
      26.04 08:200.28781-0.00262
      26.04 08:100.29043-0.00375
      26.04 08:030.29418-0.00109
      26.04 08:000.29527-0.00611
      26.04 07:500.30138-0.0014
      26.04 07:400.30278-0.00229
      26.04 07:300.30507-0.00072
      26.04 07:200.30579+0.00224
      26.04 07:100.30355+0.0048
      26.04 07:000.29875+0.00585
      26.04 06:500.2929+0.00109
      26.04 06:400.29181+0.00709
      26.04 06:300.28472+0.00692
      26.04 06:200.2778+0.00104
      26.04 06:100.27676+0.00199
      26.04 06:030.27477+0.00109
      26.04 06:000.27368-0.00308
      26.04 05:500.27676+0.00447
      26.04 05:400.27229+0.00209
      26.04 05:300.2702+0.00286
      26.04 05:200.26734-0.00272
      26.04 05:100.27006+0.0023
      26.04 05:000.26776-0.00059
      26.04 04:500.26835-0.00063
      26.04 04:400.26898+0.00181
      26.04 04:300.26717-0.00196
      26.04 04:200.26913-0.00142
      26.04 04:100.27055+0.00096
      26.04 04:030.26959-0.00099
      26.04 04:000.27058-0.00237
      26.04 03:500.27295+0.00084
      26.04 03:400.27211-0.00125
      26.04 03:300.27336+0.00154
      26.04 03:200.27182-0.00064
      26.04 03:100.27246-0.00164
      26.04 03:000.2741-0.00016
      26.04 02:500.27426+0.00115
      26.04 02:400.27311-0.00075
      26.04 02:300.27386-0.00248
      26.04 02:200.27634+0.00083
      26.04 02:100.27551+0.00121
      26.04 02:030.2743+0.00085
      26.04 02:000.27345+0.00253
      26.04 01:500.27092-0.00216
      26.04 01:400.27308-0.0019
      26.04 01:300.27498-0.00492
      26.04 01:200.2799-0.00104
      26.04 01:100.28094+0.00183
      26.04 01:000.27911+0.00286
      26.04 00:500.27625-
      26.04 00:400.27625-0.00063
      26.04 00:300.27688+0.00119
      26.04 00:200.27569-0.00014
      26.04 00:100.27583+0.00155
      26.04 00:030.27428+0.00118
      26.04 00:000.2731+0.00293
      25.04 23:500.27017-0.00011
      25.04 23:400.27028-0.0031
      25.04 23:300.27338-0.00404
      25.04 23:200.27742+0.00207
      25.04 23:100.27535-0.00351
      25.04 23:000.27886-0.00299
      25.04 22:500.28185-0.00104
      25.04 22:400.28289+0.0049
      25.04 22:300.27799+0.00668
      25.04 22:200.27131-0.00238
      25.04 22:100.27369-0.00539
      25.04 22:030.27908-0.00059
      25.04 22:000.27967-0.00121
      25.04 21:500.28088-0.00156
      25.04 21:400.28244+0.00112
      25.04 21:300.28132-0.00369
      25.04 21:200.28501-0.00212
      25.04 21:100.28713+0.00038
      25.04 21:000.28675+0.00085
      25.04 20:500.2859-0.00111
      25.04 20:400.28701+8.0E-5
      25.04 20:300.28693+0.00678
      25.04 20:200.28015+0.00145
      25.04 20:100.2787-0.00462
      25.04 20:030.28332+0.00107
      25.04 20:000.28225-6.0E-5
      25.04 19:500.28231-0.00278
      25.04 19:400.28509-0.00244
      25.04 19:300.28753-0.00173
      25.04 19:200.28926+0.00224
      25.04 19:100.28702-0.00729
      25.04 19:000.29431-0.00092
      25.04 18:500.29523+0.00156
      25.04 18:400.29367-0.00139
      25.04 18:300.29506+0.0021
      25.04 18:200.29296-0.00338
      25.04 18:100.29634+0.00241
      25.04 18:030.29393+0.00123
      25.04 18:000.2927+0.00112
      25.04 17:500.29158+2.0E-5
      25.04 17:400.29156+0.00139
      25.04 17:300.29017+0.00642
      25.04 17:200.28375-0.00204
      25.04 17:100.28579-0.005
      25.04 17:000.29079-0.0013
      25.04 16:500.29209-0.00381
      25.04 16:400.2959-0.00026
      25.04 16:300.29616-0.0007
      25.04 16:200.29686-0.00072
      25.04 16:100.29758+0.00294
      25.04 16:030.29464+4.0E-5
      25.04 16:000.2946-0.00054
      25.04 15:500.29514+0.00261
      25.04 15:400.29253-0.00045
      25.04 15:300.29298-0.00234
      25.04 15:200.29532-0.00318
      25.04 15:100.2985+0.00266
      25.04 15:000.29584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26717
      макс: 0.4206
      за неделю:
        0.27282

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 14:300.27282-0.00063
      26.04 13:500.27718+0.00197
      26.04 12:500.27243-0.00169
      26.04 11:500.27551-0.00263
      26.04 10:500.2738-0.00064
      26.04 09:500.28205-0.00488
      26.04 08:500.29029-0.00611
      26.04 07:500.30138+0.00585
      26.04 06:500.2929-0.00308
      26.04 05:500.27676-0.00059
      26.04 04:500.26835-0.00237
      26.04 03:500.27295-0.00016
      26.04 02:500.27426+0.00253
      26.04 01:500.27092+0.00286
      26.04 00:500.27625+0.00293
      25.04 23:500.27017-0.00299
      25.04 22:500.28185-0.00121
      25.04 21:500.28088+0.00085
      25.04 20:500.2859-6.0E-5
      25.04 19:500.28231-0.00092
      25.04 18:500.29523+0.00112
      25.04 17:500.29158-0.0013
      25.04 16:500.29209-0.00054
      25.04 15:500.29514-0.00024
      25.04 14:500.29608+9.0E-5
      25.04 13:500.30149-1.0E-5
      25.04 12:500.29912-0.00189
      25.04 11:500.30069-0.00125
      25.04 10:500.30724+0.00158
      25.04 09:500.30201+0.00024
      25.04 08:500.29904-0.00091
      25.04 07:500.30683-0.00147
      25.04 06:500.31252-0.00062
      25.04 05:500.31324+0.00833
      25.04 04:500.30822+0.00205
      25.04 03:500.29748+7.0E-5
      25.04 02:500.30404-0.00049
      25.04 01:500.31277-0.00151
      25.04 00:500.31416+0.00216
      24.04 23:500.31407-0.00038
      24.04 22:500.31058+0.0011
      24.04 21:500.31358+0.00541
      24.04 20:500.30515-0.00035
      24.04 19:500.3208+0.00196
      24.04 18:500.31857+1.0E-5
      24.04 17:500.31306+0.00142
      24.04 16:500.3058+0.00014
      24.04 15:500.30244+0.0033
      24.04 14:500.29677-0.00518
      24.04 13:500.31053-0.00152
      24.04 12:500.31071-0.00139
      24.04 11:500.31143-0.0016
      24.04 10:500.31438-0.00328
      24.04 09:500.31422-0.00175
      24.04 08:500.31868+0.00085
      24.04 07:500.31337+0.00188
      24.04 06:500.32152-0.00088
      24.04 05:500.34061-0.00144
      24.04 04:500.34399-0.00333
      24.04 03:500.34574+0.00133
      24.04 02:500.34745+0.00375
      24.04 01:500.34575+0.00024
      24.04 00:500.35243+0.00021
      23.04 23:500.35207-0.0012
      23.04 22:500.35492-0.00117
      23.04 21:500.3568+0.00086
      23.04 20:500.35839-0.00022
      23.04 19:500.35609-6.0E-5
      23.04 18:500.35519-0.0009
      23.04 17:500.35467+0.00048
      23.04 16:500.35737-0.00178
      23.04 15:500.35799-0.00129
      23.04 14:500.36223+0.00237
      23.04 13:500.35735-
      23.04 12:500.35871-0.00034
      23.04 11:500.36085-0.00203
      23.04 10:500.36388+0.00205
      23.04 09:500.36268+0.00167
      23.04 08:500.36165+0.00083
      23.04 07:500.36363+0.00046
      23.04 06:500.35808+0.0012
      23.04 05:500.35409+0.00116
      23.04 04:500.35424-0.0011
      23.04 03:500.35489+0.00066
      23.04 02:500.35723-0.00158
      23.04 01:500.35629+0.00136
      23.04 00:500.35559-0.0003
      22.04 23:500.35811-0.00075
      22.04 22:500.35893+0.00056
      22.04 21:500.35603+4.0E-5
      22.04 20:500.3531+0.00028
      22.04 19:500.35847-0.00062
      22.04 18:500.35613+0.00155
      22.04 17:500.35247-0.00022
      22.04 16:500.35296-0.00216
      22.04 15:500.36274+0.00352
      22.04 14:500.35854-0.00212
      22.04 13:500.35789-0.00254
      22.04 12:500.36222+0.0018
      22.04 11:500.36712-0.00121
      22.04 10:500.37389+0.00023
      22.04 09:500.36945-0.00091
      22.04 08:500.37649-0.00049
      22.04 07:500.37943-0.00136
      22.04 06:500.37587+0.00078
      22.04 05:500.38049+0.00529
      22.04 04:500.37354-0.00108
      22.04 03:500.37389+0.00044
      22.04 02:500.37165+0.00204
      22.04 01:500.36576-0.00089
      22.04 00:500.37156-0.00142
      21.04 23:500.37483-6.0E-5
      21.04 22:500.37603-8.0E-5
      21.04 21:500.37962-0.00072
      21.04 20:500.37987-0.00311
      21.04 19:500.38363-7.0E-5
      21.04 18:500.3739+0.00063
      21.04 17:500.376+0.00363
      21.04 16:500.37586+0.00054
      21.04 15:500.37521+0.00103
      21.04 14:500.37467-0.00137
      21.04 13:500.37545-0.00071
      21.04 12:500.38077+0.00158
      21.04 11:500.37818+0.00052
      21.04 10:500.37861+0.00154
      21.04 09:500.37892-0.00154
      21.04 08:500.37757-0.00179
      21.04 07:500.36832-0.00069
      21.04 06:500.3748+1.0E-5
      21.04 05:500.37439-0.00088
      21.04 04:500.37752-0.00328
      21.04 03:500.38356-0.00011
      21.04 02:500.38023-0.0002
      21.04 01:500.38118+3.0E-5
      21.04 00:500.38172+0.00018
      20.04 23:500.38166-0.00021
      20.04 22:500.38025+0.00172
      20.04 21:500.37914-0.00295
      20.04 20:500.38514+0.00247
      20.04 19:500.38421-0.0007
      20.04 18:500.38283+3.0E-5
      20.04 17:500.39504+0.00118
      20.04 16:500.39232-0.00379
      20.04 15:500.39683-0.00092
      20.04 14:500.40297-0.00144
      20.04 13:500.39655+0.00382
      20.04 12:500.40607+0.00082
      20.04 11:500.40625-0.00078
      20.04 10:500.40996+0.0017
      20.04 09:500.41129+0.00125
      20.04 08:500.41152+0.00204
      20.04 07:500.41058+7.0E-5
      20.04 06:500.41232+0.0011
      20.04 05:500.40833-0.00052
      20.04 04:500.41354+0.00051
      20.04 03:500.4206-0.00123
      20.04 02:500.41818+0.00112
      20.04 01:500.41405+0.00055
      20.04 00:500.4135+0.00039
      19.04 23:500.41697-0.00304
      19.04 22:500.41449-0.00026
      19.04 21:500.4137+0.00241
      19.04 20:500.40843-0.00108
      19.04 19:500.40983-0.00201
      19.04 18:500.40729-0.0007
      19.04 17:500.41541+0.00049
      19.04 16:500.41807+0.0036
      19.04 15:500.42015+0.00233
      19.04 14:500.41378
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.26717
      макс: 0.4729
      за месяц:
        0.27282
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.29198-0.02193
      24.04.20240.31391-0.04262
      23.04.20240.35653-0.00611
      22.04.20240.36264-0.01292
      21.04.20240.37556-0.02065
      20.04.20240.39621-0.03061
      19.04.20240.42682-0.01633
      18.04.20240.44315-0.00775
      17.04.20240.4509-0.00718
      16.04.20240.45808+0.01956
      15.04.20240.43852-0.00651
      14.04.20240.44503+0.04133
      13.04.20240.4037+0.05138
      12.04.20240.35232+0.02016
      11.04.20240.33216+0.01447
      10.04.20240.31769+0.02083
      09.04.20240.29686-0.03005
      08.04.20240.32691+0.00545
      07.04.20240.32146-0.02838
      06.04.20240.34984-0.01221
      05.04.20240.36205-0.01181
      04.04.20240.37386-0.03603
      03.04.20240.40989+0.01928
      02.04.20240.39061-0.04706
      01.04.20240.43767-0.02355
      31.03.20240.46122+0.01089
      30.03.20240.45033+0.00091
      29.03.20240.44942-0.01911
      28.03.20240.46853-8.0E-5
      27.03.20240.46861-0.00429
      26.03.20240.4729
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.26717
      макс: 0.73594
      за квартал:
        0.27282
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.29198-0.02193
      24.04.20240.31391-0.04262
      23.04.20240.35653-0.00611
      22.04.20240.36264-0.01292
      21.04.20240.37556-0.02065
      20.04.20240.39621-0.03061
      19.04.20240.42682-0.01633
      18.04.20240.44315-0.00775
      17.04.20240.4509-0.00718
      16.04.20240.45808+0.01956
      15.04.20240.43852-0.00651
      14.04.20240.44503+0.04133
      13.04.20240.4037+0.05138
      12.04.20240.35232+0.02016
      11.04.20240.33216+0.01447
      10.04.20240.31769+0.02083
      09.04.20240.29686-0.03005
      08.04.20240.32691+0.00545
      07.04.20240.32146-0.02838
      06.04.20240.34984-0.01221
      05.04.20240.36205-0.01181
      04.04.20240.37386-0.03603
      03.04.20240.40989+0.01928
      02.04.20240.39061-0.04706
      01.04.20240.43767-0.02355
      31.03.20240.46122+0.01089
      30.03.20240.45033+0.00091
      29.03.20240.44942-0.01911
      28.03.20240.46853-8.0E-5
      27.03.20240.46861-0.00429
      26.03.20240.4729-0.02299
      25.03.20240.49589-0.02024
      24.03.20240.51613-0.00299
      23.03.20240.51912-0.00407
      22.03.20240.52319+2.0E-5
      21.03.20240.52317-0.04076
      20.03.20240.56393-0.00423
      19.03.20240.56816+0.05553
      18.03.20240.51263+0.008
      17.03.20240.50463+0.02701
      16.03.20240.47762+0.01314
      15.03.20240.46448+0.03976
      14.03.20240.42472+0.00402
      13.03.20240.4207-0.018
      12.03.20240.4387+0.01495
      11.03.20240.42375+0.00932
      10.03.20240.41443-0.02398
      09.03.20240.43841-0.03014
      08.03.20240.46855-0.0156
      07.03.20240.48415-0.04211
      06.03.20240.52626+0.03478
      05.03.20240.49148+0.03151
      04.03.20240.45997-0.00242
      03.03.20240.46239-0.02018
      02.03.20240.48257-0.01662
      01.03.20240.49919-0.00411
      29.02.20240.5033-0.02253
      28.02.20240.52583-0.02585
      27.02.20240.55168-0.00793
      26.02.20240.55961-0.02835
      25.02.20240.58796-0.00309
      24.02.20240.59105-0.01156
      23.02.20240.60261+0.00077
      22.02.20240.60184-0.03247
      21.02.20240.63431+0.02667
      20.02.20240.60764+0.02958
      19.02.20240.57806-0.00337
      18.02.20240.58143-0.04315
      17.02.20240.62458+0.01615
      16.02.20240.60843-0.00586
      15.02.20240.61429-0.01643
      14.02.20240.63072-0.02871
      13.02.20240.65943-0.02022
      12.02.20240.67965+0.00424
      11.02.20240.67541-0.00903
      10.02.20240.68444-0.01021
      09.02.20240.69465-0.01286
      08.02.20240.70751-0.01609
      07.02.20240.7236-0.01234
      06.02.20240.73594+0.00355
      05.02.20240.73239+0.01121
      04.02.20240.72118+0.01373
      03.02.20240.70745+0.00916
      02.02.20240.69829-0.00342
      01.02.20240.70171+0.02452
      31.01.20240.67719+0.02855
      30.01.20240.64864-0.04111
      29.01.20240.68975+0.0015
      28.01.20240.68825+0.00365
      27.01.20240.6846-0.00176
      26.01.20240.68636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.