Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Highstreet

    Все криптовалюты » Доллар США » Highstreet »

    Курс доллара к Highstreet

    Обновлено: 27.07.2024 02:40:01

    =
    Калькулятор USD - HIGH / Обратный расчет: курс Highstreet к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно highstreet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59638
      макс: 0.62478
      за сутки:
        0.59708

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 02:400.59708+0.0007
      27.07 02:300.59638-0.00104
      27.07 02:200.59742-0.00045
      27.07 02:100.59787+0.00066
      27.07 02:030.59721-0.00034
      27.07 02:000.59755-0.00079
      27.07 01:500.59834-0.00119
      27.07 01:400.59953+0.00035
      27.07 01:300.59918-0.00193
      27.07 01:200.60111+0.00035
      27.07 01:100.60076-0.00035
      27.07 01:000.60111-0.00122
      27.07 00:500.60233-0.00158
      27.07 00:400.60391-0.00038
      27.07 00:300.60429-0.00218
      27.07 00:200.60647+0.00163
      27.07 00:100.60484+0.0002
      27.07 00:030.60464-0.00052
      27.07 00:000.60516+0.00037
      26.07 23:500.60479+0.00083
      26.07 23:400.60396+0.00071
      26.07 23:300.60325+0.00038
      26.07 23:200.60287+0.0016
      26.07 23:100.60127+0.00142
      26.07 23:000.59985+0.00048
      26.07 22:500.59937-0.00131
      26.07 22:400.60068+0.00031
      26.07 22:300.60037+0.00054
      26.07 22:200.59983-0.00156
      26.07 22:100.60139-0.00042
      26.07 22:030.60181+5.0E-5
      26.07 22:000.60176-0.00137
      26.07 21:500.60313-0.00046
      26.07 21:400.60359+0.00041
      26.07 21:300.60318+0.00081
      26.07 21:200.60237-0.00192
      26.07 21:100.60429-0.0002
      26.07 21:000.60449-0.00069
      26.07 20:500.60518+0.00041
      26.07 20:400.60477+0.00076
      26.07 20:300.60401+0.00092
      26.07 20:200.60309+0.00178
      26.07 20:100.60131-0.00145
      26.07 20:030.60276+0.00058
      26.07 20:000.60218+0.00017
      26.07 19:500.60201+0.00131
      26.07 19:400.6007-0.00041
      26.07 19:300.60111-0.00338
      26.07 19:200.60449-0.0011
      26.07 19:100.60559-0.00029
      26.07 19:000.60588+8.0E-5
      26.07 18:500.6058-0.00053
      26.07 18:400.60633+0.00216
      26.07 18:300.60417-0.00306
      26.07 18:200.60723-1.0E-5
      26.07 18:100.60724-0.00286
      26.07 18:030.6101-0.00033
      26.07 18:000.61043+0.0008
      26.07 17:500.60963-0.00042
      26.07 17:400.61005+0.00087
      26.07 17:300.60918+0.00482
      26.07 17:200.60436-0.00029
      26.07 17:100.60465-0.00025
      26.07 17:000.6049-0.00385
      26.07 16:500.60875-0.00113
      26.07 16:400.60988-0.00131
      26.07 16:300.61119-0.0018
      26.07 16:200.61299+0.00234
      26.07 16:100.61065+0.00088
      26.07 16:030.60977-0.00031
      26.07 16:000.61008-0.00196
      26.07 15:500.61204+0.00216
      26.07 15:400.60988+0.00151
      26.07 15:300.60837-0.00063
      26.07 15:200.609-0.00065
      26.07 15:100.60965+0.00017
      26.07 15:000.60948-0.00124
      26.07 14:500.61072-0.00059
      26.07 14:400.61131-3.0E-5
      26.07 14:300.61134-0.00207
      26.07 14:200.61341+0.0019
      26.07 14:100.61151+0.00024
      26.07 14:030.61127-0.00023
      26.07 14:000.6115-0.00103
      26.07 13:500.61253+0.00168
      26.07 13:400.61085-0.00078
      26.07 13:300.61163+0.00266
      26.07 13:200.60897+0.00129
      26.07 13:100.60768+0.00046
      26.07 13:000.60722-0.00134
      26.07 12:500.60856-0.00053
      26.07 12:400.60909+0.00216
      26.07 12:300.60693-0.0004
      26.07 12:200.60733-0.00062
      26.07 12:100.60795+0.00122
      26.07 12:030.60673+9.0E-5
      26.07 12:000.60664+0.00047
      26.07 11:500.60617-0.00117
      26.07 11:400.60734+0.0023
      26.07 11:300.60504-0.00012
      26.07 11:200.60516-0.0006
      26.07 11:100.60576-0.00066
      26.07 11:000.60642+0.0005
      26.07 10:500.60592+0.00028
      26.07 10:400.60564+0.00338
      26.07 10:300.60226-0.00453
      26.07 10:200.60679-0.00204
      26.07 10:100.60883+0.00075
      26.07 10:030.60808+0.00033
      26.07 10:000.60775+0.00058
      26.07 09:500.60717-0.00336
      26.07 09:400.61053+0.00322
      26.07 09:300.60731+0.00056
      26.07 09:200.60675-0.00309
      26.07 09:100.60984-0.00028
      26.07 09:000.61012+0.00039
      26.07 08:500.60973+0.001
      26.07 08:400.60873-0.00144
      26.07 08:300.61017-0.00125
      26.07 08:200.61142+0.00108
      26.07 08:100.61034+0.00045
      26.07 08:030.60989-0.00097
      26.07 08:000.61086+0.00085
      26.07 07:500.61001+0.00086
      26.07 07:400.60915+0.00055
      26.07 07:300.6086-0.00158
      26.07 07:200.61018-0.00076
      26.07 07:100.61094-0.00114
      26.07 07:000.61208+0.00228
      26.07 06:500.6098+0.0014
      26.07 06:400.6084+0.0018
      26.07 06:300.6066+0.0005
      26.07 06:200.6061+0.00024
      26.07 06:100.60586-0.00205
      26.07 06:030.60791-0.00211
      26.07 06:000.61002-0.00076
      26.07 05:500.61078-0.00266
      26.07 05:400.61344-0.00175
      26.07 05:300.61519-0.00091
      26.07 05:200.6161-0.00015
      26.07 05:100.61625-0.00198
      26.07 05:000.61823+5.0E-5
      26.07 04:500.61818-0.00292
      26.07 04:400.6211+0.00116
      26.07 04:300.61994+0.00131
      26.07 04:200.61863+0.00147
      26.07 04:100.61716-0.00447
      26.07 04:030.62163+0.00021
      26.07 04:000.62142+0.00053
      26.07 03:500.62089-0.00377
      26.07 03:400.62466+0.00355
      26.07 03:300.62111-0.00094
      26.07 03:200.62205-0.00273
      26.07 03:100.62478+0.00039
      26.07 03:000.62439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48807
      макс: 0.65021
      за неделю:
      0.59708  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 02:400.59708-0.00079
      27.07 01:500.59834-0.00122
      27.07 00:500.60233+0.00037
      26.07 23:500.60479+0.00048
      26.07 22:500.59937-0.00137
      26.07 21:500.60313-0.00069
      26.07 20:500.60518+0.00017
      26.07 19:500.60201+8.0E-5
      26.07 18:500.6058+0.0008
      26.07 17:500.60963-0.00385
      26.07 16:500.60875-0.00196
      26.07 15:500.61204-0.00124
      26.07 14:500.61072-0.00103
      26.07 13:500.61253-0.00134
      26.07 12:500.60856+0.00047
      26.07 11:500.60617+0.0005
      26.07 10:500.60592+0.00058
      26.07 09:500.60717+0.00039
      26.07 08:500.60973+0.00085
      26.07 07:500.61001+0.00228
      26.07 06:500.6098-0.00076
      26.07 05:500.61078+5.0E-5
      26.07 04:500.61818+0.00053
      26.07 03:500.62089-0.00012
      26.07 02:500.62451-1.0E-5
      26.07 01:500.62884-0.00317
      26.07 00:500.63282-0.00287
      25.07 23:500.65021+0.0023
      25.07 22:500.64464+0.00596
      25.07 21:500.63881+0.00067
      25.07 20:500.62484+0.00074
      25.07 19:500.62283-0.00102
      25.07 18:500.62492+0.00045
      25.07 17:500.61691+0.00286
      25.07 16:500.62536+0.00169
      25.07 15:500.63348-0.0023
      25.07 14:500.62856-0.00017
      25.07 13:500.62887+0.00044
      25.07 12:500.61874+0.00029
      25.07 11:500.61834+0.00132
      25.07 10:500.62062-0.00059
      25.07 09:500.6173+0.00332
      25.07 08:500.61799-0.00256
      25.07 07:500.61655-0.00098
      25.07 06:500.61724-0.00495
      25.07 05:500.62216-0.00431
      25.07 04:500.61535+0.00134
      25.07 03:500.59025-0.00212
      25.07 02:500.59158+0.00208
      25.07 01:500.5848-0.00394
      25.07 00:500.59261-0.00057
      24.07 23:500.58309+0.00329
      24.07 22:500.5815-0.00076
      24.07 21:500.58408+0.00095
      24.07 20:500.57445-0.00184
      24.07 19:500.57623-0.00097
      24.07 18:500.57994-0.00127
      24.07 17:500.57442+0.00116
      24.07 16:500.57905+0.0019
      24.07 15:500.58394-0.00087
      24.07 14:500.58447+0.00018
      24.07 13:500.58313-0.00031
      24.07 12:500.58237+0.00033
      24.07 11:500.57903+0.00037
      24.07 10:500.58095-0.00039
      24.07 09:500.58633-0.00079
      24.07 08:500.58839-0.00034
      24.07 07:500.58782-0.00066
      24.07 06:500.58506-0.00155
      24.07 05:500.58942+0.00219
      24.07 04:500.59144+0.0004
      24.07 03:500.59545-0.00041
      24.07 02:500.59198+0.00153
      24.07 01:500.59298+0.00358
      24.07 00:500.59064+0.0012
      23.07 23:500.58969-0.00028
      23.07 22:500.59228+0.00164
      23.07 21:500.59846+0.0016
      23.07 20:500.59785+0.00324
      23.07 19:500.5981+0.00264
      23.07 18:500.58118-0.00163
      23.07 17:500.57231+0.0026
      23.07 16:500.5793-0.00077
      23.07 15:500.57449-0.00014
      23.07 14:500.57129+0.00107
      23.07 13:500.56914+0.00161
      23.07 12:500.5669-0.00171
      23.07 11:500.56972+0.00153
      23.07 10:500.58049-0.00119
      23.07 09:500.58354-0.00056
      23.07 08:500.57998-0.00113
      23.07 07:500.57291+0.00042
      23.07 06:500.56454+0.00218
      23.07 05:500.55981-0.00118
      23.07 04:500.56214-0.0025
      23.07 03:500.56825+0.00147
      23.07 02:500.56819+0.00035
      23.07 01:500.56326+0.00213
      23.07 00:500.55487+0.00037
      22.07 23:500.54745-0.00278
      22.07 22:500.54603-0.0002
      22.07 21:500.54656-0.00048
      22.07 20:500.54304+0.00127
      22.07 19:500.54404-0.00102
      22.07 18:500.54238-0.00021
      22.07 17:500.54548+0.00451
      22.07 16:500.53963+0.00016
      22.07 15:500.53541-0.00265
      22.07 14:500.53657-0.00034
      22.07 13:500.53805-0.00082
      22.07 12:500.53851+0.00271
      22.07 11:500.54059-
      22.07 10:500.54279-0.00019
      22.07 09:500.53996-0.00146
      22.07 08:500.53589-0.00071
      22.07 07:500.52225+0.00059
      22.07 06:500.52102-0.00332
      22.07 05:500.5194+0.0027
      22.07 04:500.51612+0.00246
      22.07 03:500.50967+2.0E-5
      22.07 02:500.51447-0.00044
      22.07 01:500.51707-0.00266
      22.07 00:500.51701+0.00069
      21.07 23:500.51702-0.0032
      21.07 22:500.53189+0.00086
      21.07 21:500.53404+0.0077
      21.07 20:500.51634-0.00384
      21.07 19:500.5184+0.00256
      21.07 18:500.51123+0.00166
      21.07 17:500.51175+0.00151
      21.07 16:500.51355-0.00035
      21.07 15:500.51405+6.0E-5
      21.07 14:500.51376+0.00104
      21.07 13:500.50997-0.00057
      21.07 12:500.50203-0.00146
      21.07 11:500.505+0.00102
      21.07 10:500.50077+0.00121
      21.07 09:500.50052+0.00054
      21.07 08:500.49311+0.00097
      21.07 07:500.49459-0.00102
      21.07 06:500.49476-0.00075
      21.07 05:500.50026-0.00132
      21.07 04:500.4986-8.0E-5
      21.07 03:500.50545-0.00163
      21.07 02:500.50263-0.00141
      21.07 01:500.50546-0.00395
      21.07 00:500.50382+0.00262
      20.07 23:500.49744+0.00036
      20.07 22:500.49969+0.00344
      20.07 21:500.49207+0.00116
      20.07 20:500.48807+0.00598
      20.07 19:500.49069+0.0033
      20.07 18:500.48939+0.00149
      20.07 17:500.48978-0.00203
      20.07 16:500.50202-0.00852
      20.07 15:500.49137-0.00421
      20.07 14:500.50424-0.00158
      20.07 13:500.50501-0.00033
      20.07 12:500.50546-0.00453
      20.07 11:500.49542-0.00416
      20.07 10:500.50421-0.00509
      20.07 09:500.50799-0.00025
      20.07 08:500.5101-0.00034
      20.07 07:500.51108-0.00013
      20.07 06:500.5145+0.00023
      20.07 05:500.51915+0.00131
      20.07 04:500.52084-0.00093
      20.07 03:500.51885-0.0012
      20.07 02:500.51424
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.48807
      макс: 0.78121
      за месяц:
        0.59708
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.62501+0.04108
      24.07.20240.58393+0.00369
      23.07.20240.58024+0.03962
      22.07.20240.54062+0.03055
      21.07.20240.51007+0.00845
      20.07.20240.50162-0.01416
      19.07.20240.51578-0.00827
      18.07.20240.52405-0.0607
      17.07.20240.58475-0.01333
      16.07.20240.59808-0.04077
      15.07.20240.63885-0.03279
      14.07.20240.67164-0.01372
      13.07.20240.68536-0.00744
      12.07.20240.6928+0.02934
      11.07.20240.66346+0.01454
      10.07.20240.64892-0.01843
      09.07.20240.66735+0.00101
      08.07.20240.66634+0.01428
      07.07.20240.65206-0.04841
      06.07.20240.70047-0.08074
      05.07.20240.78121+0.17418
      04.07.20240.60703+0.03728
      03.07.20240.56975+0.02857
      02.07.20240.54118+0.00755
      01.07.20240.53363-0.00489
      30.06.20240.53852+0.00123
      29.06.20240.53729+0.02397
      28.06.20240.51332+0.00481
      27.06.20240.50851+0.00379
      26.06.20240.50472+0.01076
      25.06.20240.49396
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.62501+0.04108
      24.07.20240.58393+0.00369
      23.07.20240.58024+0.03962
      22.07.20240.54062+0.03055
      21.07.20240.51007+0.00845
      20.07.20240.50162-0.01416
      19.07.20240.51578-0.00827
      18.07.20240.52405-0.0607
      17.07.20240.58475-0.01333
      16.07.20240.59808-0.04077
      15.07.20240.63885-0.03279
      14.07.20240.67164-0.01372
      13.07.20240.68536-0.00744
      12.07.20240.6928+0.02934
      11.07.20240.66346+0.01454
      10.07.20240.64892-0.01843
      09.07.20240.66735+0.00101
      08.07.20240.66634+0.01428
      07.07.20240.65206-0.04841
      06.07.20240.70047-0.08074
      05.07.20240.78121+0.17418
      04.07.20240.60703+0.03728
      03.07.20240.56975+0.02857
      02.07.20240.54118+0.00755
      01.07.20240.53363-0.00489
      30.06.20240.53852+0.00123
      29.06.20240.53729+0.02397
      28.06.20240.51332+0.00481
      27.06.20240.50851+0.00379
      26.06.20240.50472+0.01076
      25.06.20240.49396-0.01973
      24.06.20240.51369+0.01897
      23.06.20240.49472-0.00754
      22.06.20240.50226+0.00289
      21.06.20240.49937+0.01506
      20.06.20240.48431+0.0126
      19.06.20240.47171+0.00127
      18.06.20240.47044+0.07734
      17.06.20240.3931+0.02508
      16.06.20240.36802+0.00198
      15.06.20240.36604-0.00107
      14.06.20240.36711+0.01207
      13.06.20240.35504+0.01473
      12.06.20240.34031+0.03291
      11.06.20240.3074+0.05067
      10.06.20240.25673+0.04193
      09.06.20240.2148+0.06201
      08.06.20240.15279+0.02741
      07.06.20240.12538-0.02224
      06.06.20240.14762-0.01196
      05.06.20240.15958-0.0012
      04.06.20240.16078+0.02219
      03.06.20240.13859+0.00575
      02.06.20240.13284-0.01335
      01.06.20240.14619+0.0021
      31.05.20240.14409-0.00646
      30.05.20240.15055-0.00023
      29.05.20240.15078-0.00696
      28.05.20240.15774-0.03077
      27.05.20240.18851-0.02513
      26.05.20240.21364-0.01154
      25.05.20240.22518-0.00394
      24.05.20240.22912-0.00918
      23.05.20240.2383-0.00234
      22.05.20240.24064+0.01233
      21.05.20240.22831+0.00339
      20.05.20240.22492-0.00235
      19.05.20240.22727+0.00635
      18.05.20240.22092+0.00923
      17.05.20240.21169+0.0062
      16.05.20240.20549-0.01384
      15.05.20240.21933-0.00297
      14.05.20240.2223+0.00567
      13.05.20240.21663+0.00816
      12.05.20240.20847-0.01043
      11.05.20240.2189+0.00297
      10.05.20240.21593-0.00892
      09.05.20240.22485-0.02091
      08.05.20240.24576-0.0015
      07.05.20240.24726+0.00387
      06.05.20240.24339+0.00343
      05.05.20240.23996+0.0049
      04.05.20240.23506-0.00888
      03.05.20240.24394-0.04343
      02.05.20240.28737-0.00644
      01.05.20240.29381+0.01082
      30.04.20240.28299+0.0229
      29.04.20240.26009+0.01456
      28.04.20240.24553-0.0101
      27.04.20240.25563+0.25563
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.