Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к доллару

Обновлено: 24.06.2024 17:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.956 USD, а общий объем торгов за 24 часа – 34 457 932 USD. Рыночная капитализация составляет 98 513 997 USD. За последние 24 часа курс Highstreet относительно доллара снизился на -3.47%. Изменение за неделю составило -21.22%.

=
Калькулятор HIGH - USD / Обратный расчет: курс доллара к Highstreet
Покупать HIGH?Продавать HIGH?
33%67%

Графики

Динамика изменения курса highstreet относительно доллара, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8585
    макс: 2.0271
    за сутки:
    1.956  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 17:201.956-0.0014
    24.06 17:101.9574+0.0052
    24.06 17:001.9522+0.0053
    24.06 16:501.9469-0.0075
    24.06 16:401.9544+0.0276
    24.06 16:301.9268-0.0019
    24.06 16:201.9287-0.0032
    24.06 16:101.9319-0.0011
    24.06 16:031.933-0.0025
    24.06 16:001.9355+0.0032
    24.06 15:501.9323+0.0055
    24.06 15:401.9268-0.0067
    24.06 15:301.9335-0.0015
    24.06 15:201.935+0.0097
    24.06 15:101.9253+0.003
    24.06 15:001.9223+0.0113
    24.06 14:501.911+0.0102
    24.06 14:401.9008+0.0026
    24.06 14:301.8982-0.0047
    24.06 14:201.9029-0.0177
    24.06 14:101.9206-0.0016
    24.06 14:031.9222+0.0067
    24.06 14:001.9155-0.0072
    24.06 13:501.9227+0.0042
    24.06 13:401.9185-0.0025
    24.06 13:301.921-0.0032
    24.06 13:101.9242+0.0086
    24.06 13:001.9156+0.0191
    24.06 12:501.8965+0.0181
    24.06 12:401.8784-0.0231
    24.06 12:301.9015-0.0094
    24.06 12:201.9109-0.0003
    24.06 12:101.9112-0.0069
    24.06 12:031.9181+0.0004
    24.06 12:001.9177-0.0063
    24.06 11:501.924-0.0041
    24.06 11:401.9281+0.0194
    24.06 11:301.9087+0.0079
    24.06 11:201.9008-0.0113
    24.06 11:101.9121+0.0055
    24.06 11:001.9066-0.012
    24.06 10:501.9186-0.0042
    24.06 10:401.9228+0.0064
    24.06 10:301.9164-0.0012
    24.06 10:201.9176-0.0046
    24.06 10:101.9222-0.0052
    24.06 10:031.9274+0.0003
    24.06 10:001.9271+0.0132
    24.06 09:501.9139+0.0144
    24.06 09:401.8995+0.0022
    24.06 09:301.8973+0.0095
    24.06 09:201.8878-0.003
    24.06 09:101.8908+0.0231
    24.06 09:001.8677+0.0092
    24.06 08:501.8585-0.0169
    24.06 08:401.8754-0.0064
    24.06 08:301.8818-0.0216
    24.06 08:201.9034-0.0142
    24.06 08:101.9176-0.0163
    24.06 08:031.9339-
    24.06 08:001.9339+0.0008
    24.06 07:501.9331-0.0066
    24.06 07:401.9397+0.0083
    24.06 07:301.9314-0.0068
    24.06 07:201.9382-0.0037
    24.06 07:101.9419-0.0011
    24.06 07:001.943-0.0028
    24.06 06:501.9458+0.001
    24.06 06:401.9448+0.0051
    24.06 06:301.9397+0.0017
    24.06 06:201.938+0.0122
    24.06 06:101.9258+0.0072
    24.06 06:031.9186-0.0035
    24.06 06:001.9221-0.0027
    24.06 05:501.9248-0.0089
    24.06 05:401.9337+0.0014
    24.06 05:301.9323-0.0042
    24.06 05:201.9365-0.0109
    24.06 05:101.9474+0.017
    24.06 05:001.9304+0.0046
    24.06 04:501.9258-0.0033
    24.06 04:401.9291+0.0051
    24.06 04:301.924-0.0016
    24.06 04:201.9256-0.0031
    24.06 04:101.9287+0.0055
    24.06 04:031.9232+0.0054
    24.06 04:001.9178-0.0082
    24.06 03:501.926+0.0113
    24.06 03:401.9147-0.0019
    24.06 03:301.9166-0.0004
    24.06 03:201.917+0.0027
    24.06 03:101.9143+0.0028
    24.06 03:001.9115+0.0006
    24.06 02:501.9109+0.013
    24.06 02:401.8979-0.0157
    24.06 02:301.9136-0.0074
    24.06 02:201.921+0.003
    24.06 02:101.918-0.0013
    24.06 02:031.9193+0.0001
    24.06 02:001.9192-0.0002
    24.06 01:501.9194+0.0018
    24.06 01:401.9176-0.0178
    24.06 01:301.9354-0.0038
    24.06 01:201.9392-0.0036
    24.06 01:101.9428-0.0135
    24.06 01:001.9563-0.0032
    24.06 00:501.9595+0.0032
    24.06 00:401.9563+0.0003
    24.06 00:301.956+0.0025
    24.06 00:201.9535-0.0041
    24.06 00:101.9576+0.0097
    24.06 00:031.9479-
    24.06 00:001.9479-0.0002
    23.06 23:501.9481+0.0015
    23.06 23:401.9466-0.0123
    23.06 23:301.9589-0.0088
    23.06 23:201.9677-0.0037
    23.06 23:101.9714-0.0014
    23.06 23:001.9728-0.0001
    23.06 22:501.9729+0.0017
    23.06 22:401.9712-0.0104
    23.06 22:301.9816+0.0044
    23.06 22:201.9772-0.0042
    23.06 22:101.9814+0.0024
    23.06 22:031.979-
    23.06 22:001.979-0.0066
    23.06 21:501.9856+0.0022
    23.06 21:401.9834+0.0024
    23.06 21:301.981-0.0064
    23.06 21:201.9874-0.0052
    23.06 21:101.9926+0.0065
    23.06 21:001.9861+0.001
    23.06 20:501.9851-0.0018
    23.06 20:401.9869+0.0041
    23.06 20:301.9828+0.0033
    23.06 20:201.9795+0.0048
    23.06 20:101.9747-0.0003
    23.06 20:031.975-0.0082
    23.06 20:001.9832-0.0102
    23.06 19:501.9934-0.0003
    23.06 19:401.9937-0.0022
    23.06 19:301.9959-0.0011
    23.06 19:201.997-0.004
    23.06 19:102.001+0.0023
    23.06 19:001.9987-0.0071
    23.06 18:502.0058+0.0002
    23.06 18:402.0056-0.0048
    23.06 18:302.0104-0.008
    23.06 18:202.0184+0.0044
    23.06 18:102.014-0.0131
    23.06 18:032.0271+0.0007
    23.06 18:002.0264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8585
    макс: 2.5062
    за неделю:
      1.956

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 17:201.956+0.0053
    24.06 16:501.9469+0.0032
    24.06 15:501.9323+0.0113
    24.06 14:501.911-0.0072
    24.06 13:501.9227+0.0191
    24.06 12:501.8965-0.0063
    24.06 11:501.924-0.012
    24.06 10:501.9186+0.0132
    24.06 09:501.9139+0.0092
    24.06 08:501.8585+0.0008
    24.06 07:501.9331-0.0028
    24.06 06:501.9458-0.0027
    24.06 05:501.9248+0.0046
    24.06 04:501.9258-0.0082
    24.06 03:501.926+0.0006
    24.06 02:501.9109-0.0002
    24.06 01:501.9194-0.0032
    24.06 00:501.9595-0.0002
    23.06 23:501.9481-0.0001
    23.06 22:501.9729-0.0066
    23.06 21:501.9856+0.001
    23.06 20:501.9851-0.0102
    23.06 19:501.9934-0.0071
    23.06 18:502.0058-0.0065
    23.06 17:502.0329-0.0033
    23.06 16:502.0595+0.0091
    23.06 15:502.0532-0.0012
    23.06 14:502.036-0.0019
    23.06 13:502.0524+0.0008
    23.06 12:502.067-0.0038
    23.06 11:502.0994+0.0135
    23.06 10:502.0842+0.0225
    23.06 09:502.0704+0.0061
    23.06 08:502.0607-0.0006
    23.06 07:502.0742+0.0047
    23.06 06:502.0515+0.0068
    23.06 05:502.0571+0.0045
    23.06 04:502.0402-0.0004
    23.06 03:502.0254+0.0032
    23.06 02:501.9928-0.0004
    23.06 01:502.0004+0.0029
    23.06 00:501.9846+0.0006
    22.06 23:501.9962-0.0005
    22.06 22:502.0104-0.0029
    22.06 21:502.0206-0.0098
    22.06 20:502.0329-0.0059
    22.06 19:502.0107-0.0041
    22.06 18:502.0212-0.0041
    22.06 17:502.0123-0.0018
    22.06 16:502.0129+0.0008
    22.06 15:502.0001-0.008
    22.06 14:502.01+0.009
    22.06 13:501.9816+0.0245
    22.06 12:501.9792+0.0009
    22.06 11:501.973-0.0001
    22.06 10:501.9773-0.0022
    22.06 09:501.9993-0.0077
    22.06 08:502.0113+0.0034
    22.06 07:501.9951+0.0274
    22.06 06:501.942-0.0035
    22.06 05:501.9385-0.0024
    22.06 04:501.9223-0.0065
    22.06 03:501.914+0.0011
    22.06 02:501.9669-0.0036
    22.06 01:501.9762+0.0033
    22.06 00:501.9852+0.0014
    21.06 23:502.0095-0.0004
    21.06 22:502.0087+0.0141
    21.06 21:501.9838+0.0123
    21.06 20:501.9742-0.0027
    21.06 19:502.0143-0.012
    21.06 18:502.0405+0.0092
    21.06 17:502.0464+0.0056
    21.06 16:501.9992-0.0019
    21.06 15:502.021+0.0061
    21.06 14:502.0135-0.0026
    21.06 13:502.0287+0.005
    21.06 12:502.0032-0.01
    21.06 11:501.9705-0.0136
    21.06 10:501.9813-0.005
    21.06 09:502.0089+0.0134
    21.06 08:502.0225+0.0002
    21.06 07:502.0326+0.0068
    21.06 06:501.9993-0.0028
    21.06 05:502.0097+0.0038
    21.06 04:502.0065-0.008
    21.06 03:501.9715-0.0023
    21.06 02:502.0041-0.0027
    21.06 01:502.0167-0.0011
    21.06 00:502.0237+0.0038
    20.06 23:502.0271-0.0005
    20.06 22:502.0346+0.0075
    20.06 21:502.0459+0.0008
    20.06 20:502.0266-0.0014
    20.06 19:502.0244-0.0144
    20.06 18:502.0501-0.0003
    20.06 17:502.0323-0.0045
    20.06 16:502.0514-0.0007
    20.06 15:502.081-0.0082
    20.06 14:502.1092-0.0223
    20.06 12:032.1428-0.0055
    20.06 11:502.1458-0.0015
    20.06 10:502.1688-0.0044
    20.06 09:502.1421+0.01
    20.06 08:502.131+0.0049
    20.06 07:502.125-0.0073
    20.06 06:502.1289-0.031
    20.06 04:502.1351+0.0001
    20.06 02:032.0595+0.0009
    20.06 00:032.0586-0.0341
    19.06 22:302.0927-0.0084
    19.06 21:102.1115+0.0036
    19.06 20:502.1145+0.01
    19.06 18:032.0394-0.0441
    19.06 16:032.0835-0.0113
    19.06 14:032.0948+0.0254
    19.06 12:032.0694-0.0493
    19.06 10:032.1187-0.0148
    19.06 08:402.1335-0.0051
    19.06 07:502.1447+0.0003
    19.06 06:302.1326-0.0173
    19.06 05:502.1178-0.0111
    19.06 04:502.1486+0.0121
    19.06 03:502.1304+0.0021
    19.06 02:502.1219-0.0064
    19.06 01:502.1312-0.0054
    19.06 00:502.1399+0.0157
    18.06 23:502.1077-0.0003
    18.06 22:502.096-0.0089
    18.06 21:502.0778-0.0097
    18.06 20:502.069+0.0003
    18.06 19:502.0819-0.0052
    18.06 18:502.1471-0.0094
    18.06 17:502.1487-0.0044
    18.06 16:502.1078+0.0192
    18.06 15:502.1142+0.0096
    18.06 14:502.1253-0.011
    18.06 13:502.1548+0.0171
    18.06 12:502.1563+0.0064
    18.06 11:502.1585-0.0038
    18.06 10:502.1361-0.0028
    18.06 09:502.1147-0.0103
    18.06 08:502.0999+0.0046
    18.06 07:502.1191+0.0192
    18.06 06:502.1325+0.0265
    18.06 05:502.1069+0.0204
    18.06 04:502.0765+0.0558
    18.06 03:502.3024+0.0061
    18.06 02:502.3868-0.0053
    18.06 01:502.4461+0.0013
    18.06 00:502.4436-0.012
    17.06 23:502.4503-0.0117
    17.06 22:502.5025+0.0099
    17.06 21:502.5062+0.0074
    17.06 20:502.4581-0.0049
    17.06 19:502.4548-0.0351
    17.06 18:502.4829
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 1.8585
    макс: 7.9758
    за месяц:
      1.956
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.20242.0214+0.0304
    22.06.20241.991-0.0115
    21.06.20242.0025-0.0623
    20.06.20242.0648-0.0552
    19.06.20242.12-0.0057
    18.06.20242.1257-0.4182
    17.06.20242.5439-0.1734
    16.06.20242.7173-0.0147
    15.06.20242.732+0.008
    14.06.20242.724-0.0926
    13.06.20242.8166-0.1219
    12.06.20242.9385-0.3146
    11.06.20243.2531-0.6421
    10.06.20243.8952-0.7603
    09.06.20244.6555-1.8895
    08.06.20246.545-1.4308
    07.06.20247.9758+1.2017
    06.06.20246.7741+0.5075
    05.06.20246.2666+0.0468
    04.06.20246.2198-0.9959
    03.06.20247.2157-0.3123
    02.06.20247.528+0.6876
    01.06.20246.8404-0.0995
    31.05.20246.9399+0.2976
    30.05.20246.6423+0.0103
    29.05.20246.632+0.2926
    28.05.20246.3394+1.0347
    27.05.20245.3047+0.6239
    26.05.20244.6808+0.24
    25.05.20244.4408+0.0762
    24.05.20244.3646
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
    мин: 1.8585
    макс: 7.9758
    за квартал:
      1.956
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.20242.0214+0.0304
    22.06.20241.991-0.0115
    21.06.20242.0025-0.0623
    20.06.20242.0648-0.0552
    19.06.20242.12-0.0057
    18.06.20242.1257-0.4182
    17.06.20242.5439-0.1734
    16.06.20242.7173-0.0147
    15.06.20242.732+0.008
    14.06.20242.724-0.0926
    13.06.20242.8166-0.1219
    12.06.20242.9385-0.3146
    11.06.20243.2531-0.6421
    10.06.20243.8952-0.7603
    09.06.20244.6555-1.8895
    08.06.20246.545-1.4308
    07.06.20247.9758+1.2017
    06.06.20246.7741+0.5075
    05.06.20246.2666+0.0468
    04.06.20246.2198-0.9959
    03.06.20247.2157-0.3123
    02.06.20247.528+0.6876
    01.06.20246.8404-0.0995
    31.05.20246.9399+0.2976
    30.05.20246.6423+0.0103
    29.05.20246.632+0.2926
    28.05.20246.3394+1.0347
    27.05.20245.3047+0.6239
    26.05.20244.6808+0.24
    25.05.20244.4408+0.0762
    24.05.20244.3646+0.1682
    23.05.20244.1964+0.0407
    22.05.20244.1557-0.2242
    21.05.20244.3799-0.0661
    20.05.20244.446+0.0459
    19.05.20244.4001-0.1263
    18.05.20244.5264-0.1975
    17.05.20244.7239-0.1425
    16.05.20244.8664+0.3071
    15.05.20244.5593+0.0608
    14.05.20244.4985-0.1176
    13.05.20244.6161-0.1808
    12.05.20244.7969+0.2287
    11.05.20244.5682-0.0629
    10.05.20244.6311+0.1837
    09.05.20244.4474+0.3785
    08.05.20244.0689+0.0246
    07.05.20244.0443-0.0644
    06.05.20244.1087-0.0587
    05.05.20244.1674-0.0869
    04.05.20244.2543+0.1549
    03.05.20244.0994+0.6195
    02.05.20243.4799+0.0763
    01.05.20243.4036-0.1301
    30.04.20243.5337-0.3112
    29.04.20243.8449-0.2279
    28.04.20244.0728+0.1609
    27.04.20243.9119+0.2286
    26.04.20243.6833+0.2585
    25.04.20243.4248+0.2392
    24.04.20243.1856+0.3808
    23.04.20242.8048+0.0472
    22.04.20242.7576+0.0949
    21.04.20242.6627+0.1388
    20.04.20242.5239+0.181
    19.04.20242.3429+0.0863
    18.04.20242.2566+0.0388
    17.04.20242.2178+0.0348
    16.04.20242.183-0.0974
    15.04.20242.2804+0.0334
    14.04.20242.247-0.2301
    13.04.20242.4771-0.3613
    12.04.20242.8384-0.1722
    11.04.20243.0106-0.1371
    10.04.20243.1477-0.2208
    09.04.20243.3685+0.3096
    08.04.20243.0589-0.0519
    07.04.20243.1108+0.2523
    06.04.20242.8585+0.0964
    05.04.20242.7621+0.0873
    04.04.20242.6748+0.2351
    03.04.20242.4397-0.1204
    02.04.20242.5601+0.2753
    01.04.20242.2848+0.1166
    31.03.20242.1682-0.0524
    30.03.20242.2206-0.0045
    29.03.20242.2251+0.0907
    28.03.20242.1344+0.0004
    27.03.20242.134+0.0194
    26.03.20242.1146+0.098
    25.03.20242.0166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот