Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс Highstreet к доллару
Обновлено: 27.07.2024 06:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.6593 USD, а общий объем торгов за 24 часа – 12 211 208 USD.
Рыночная капитализация составляет 110 335 882 USD. За последние 24 часа курс Highstreet относительно доллара вырос на +1.56%. Изменение за неделю составило -15.19%.
| = | ||
| Калькулятор HIGH - USD / Обратный расчет: курс доллара к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно доллара, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6302макс: 1.6768за сутки:
1.6593 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 06:20 1.6593 -0.0047 27.07 06:10 1.664 -0.0023 27.07 06:03 1.6663 +0.0002 27.07 06:00 1.6661 +0.0024 27.07 05:50 1.6637 +0.0028 27.07 05:40 1.6609 +0.0033 27.07 05:30 1.6576 +0.0046 27.07 05:20 1.653 +0.0033 27.07 05:10 1.6497 -0.0046 27.07 05:00 1.6543 -0.0023 27.07 04:50 1.6566 -0.0015 27.07 04:40 1.6581 - 27.07 04:30 1.6581 +0.0007 27.07 04:20 1.6574 -0.0058 27.07 04:10 1.6632 -0.0028 27.07 04:03 1.666 -0.001 27.07 04:00 1.667 +0.0006 27.07 03:50 1.6664 -0.0031 27.07 03:40 1.6695 -0.0003 27.07 03:30 1.6698 +0.0004 27.07 03:20 1.6694 -0.0024 27.07 03:10 1.6718 -0.0017 27.07 03:00 1.6735 - 27.07 02:50 1.6735 -0.0013 27.07 02:40 1.6748 -0.002 27.07 02:30 1.6768 +0.0029 27.07 02:20 1.6739 +0.0013 27.07 02:10 1.6726 -0.0019 27.07 02:03 1.6745 +0.001 27.07 02:00 1.6735 +0.0022 27.07 01:50 1.6713 +0.0033 27.07 01:40 1.668 -0.0009 27.07 01:30 1.6689 +0.0053 27.07 01:20 1.6636 -0.001 27.07 01:10 1.6646 +0.001 27.07 01:00 1.6636 +0.0034 27.07 00:50 1.6602 +0.0043 27.07 00:40 1.6559 +0.0011 27.07 00:30 1.6548 +0.0059 27.07 00:20 1.6489 -0.0044 27.07 00:10 1.6533 -0.0006 27.07 00:03 1.6539 +0.0015 27.07 00:00 1.6524 -0.0011 26.07 23:50 1.6535 -0.0022 26.07 23:40 1.6557 -0.002 26.07 23:30 1.6577 -0.001 26.07 23:20 1.6587 -0.0044 26.07 23:10 1.6631 -0.004 26.07 23:00 1.6671 -0.0013 26.07 22:50 1.6684 +0.0036 26.07 22:40 1.6648 -0.0008 26.07 22:30 1.6656 -0.0015 26.07 22:20 1.6671 +0.0043 26.07 22:10 1.6628 +0.0011 26.07 22:03 1.6617 -0.0001 26.07 22:00 1.6618 +0.0038 26.07 21:50 1.658 +0.0012 26.07 21:40 1.6568 -0.0011 26.07 21:30 1.6579 -0.0022 26.07 21:20 1.6601 +0.0053 26.07 21:10 1.6548 +0.0005 26.07 21:00 1.6543 +0.0019 26.07 20:50 1.6524 -0.0011 26.07 20:40 1.6535 -0.0021 26.07 20:30 1.6556 -0.0025 26.07 20:20 1.6581 -0.0049 26.07 20:10 1.663 +0.004 26.07 20:03 1.659 -0.0016 26.07 20:00 1.6606 -0.0005 26.07 19:50 1.6611 -0.0036 26.07 19:40 1.6647 +0.0011 26.07 19:30 1.6636 +0.0093 26.07 19:20 1.6543 +0.003 26.07 19:10 1.6513 +0.0008 26.07 19:00 1.6505 -0.0002 26.07 18:50 1.6507 +0.0014 26.07 18:40 1.6493 -0.0059 26.07 18:30 1.6552 +0.0084 26.07 18:20 1.6468 - 26.07 18:10 1.6468 +0.0077 26.07 18:03 1.6391 +0.0009 26.07 18:00 1.6382 -0.0021 26.07 17:50 1.6403 +0.0011 26.07 17:40 1.6392 -0.0024 26.07 17:30 1.6416 -0.0131 26.07 17:20 1.6547 +0.0009 26.07 17:10 1.6538 +0.0006 26.07 17:00 1.6532 +0.0105 26.07 16:50 1.6427 +0.003 26.07 16:40 1.6397 +0.0035 26.07 16:30 1.6362 +0.0049 26.07 16:20 1.6313 -0.0063 26.07 16:10 1.6376 -0.0024 26.07 16:03 1.64 +0.0009 26.07 16:00 1.6391 +0.0052 26.07 15:50 1.6339 -0.0058 26.07 15:40 1.6397 -0.004 26.07 15:30 1.6437 +0.0017 26.07 15:20 1.642 +0.0017 26.07 15:10 1.6403 -0.0005 26.07 15:00 1.6408 +0.0034 26.07 14:50 1.6374 +0.0016 26.07 14:40 1.6358 - 26.07 14:30 1.6358 +0.0056 26.07 14:20 1.6302 -0.0051 26.07 14:10 1.6353 -0.0006 26.07 14:03 1.6359 +0.0006 26.07 14:00 1.6353 +0.0027 26.07 13:50 1.6326 -0.0045 26.07 13:40 1.6371 +0.0021 26.07 13:30 1.635 -0.0071 26.07 13:20 1.6421 -0.0035 26.07 13:10 1.6456 -0.0012 26.07 13:00 1.6468 +0.0036 26.07 12:50 1.6432 +0.0014 26.07 12:40 1.6418 -0.0058 26.07 12:30 1.6476 +0.001 26.07 12:20 1.6466 +0.0017 26.07 12:10 1.6449 -0.0033 26.07 12:03 1.6482 -0.0002 26.07 12:00 1.6484 -0.0013 26.07 11:50 1.6497 +0.0032 26.07 11:40 1.6465 -0.0063 26.07 11:30 1.6528 +0.0004 26.07 11:20 1.6524 +0.0016 26.07 11:10 1.6508 +0.0018 26.07 11:00 1.649 -0.0014 26.07 10:50 1.6504 -0.0008 26.07 10:40 1.6512 -0.0092 26.07 10:30 1.6604 +0.0124 26.07 10:20 1.648 +0.0055 26.07 10:10 1.6425 -0.002 26.07 10:03 1.6445 -0.0009 26.07 10:00 1.6454 -0.0016 26.07 09:50 1.647 +0.0091 26.07 09:40 1.6379 -0.0087 26.07 09:30 1.6466 -0.0015 26.07 09:20 1.6481 +0.0083 26.07 09:10 1.6398 +0.0008 26.07 09:00 1.639 -0.0011 26.07 08:50 1.6401 -0.0027 26.07 08:40 1.6428 +0.0039 26.07 08:30 1.6389 +0.0034 26.07 08:20 1.6355 -0.0029 26.07 08:10 1.6384 -0.0012 26.07 08:03 1.6396 +0.0026 26.07 08:00 1.637 -0.0023 26.07 07:50 1.6393 -0.0023 26.07 07:40 1.6416 -0.0015 26.07 07:30 1.6431 +0.0042 26.07 07:20 1.6389 +0.0021 26.07 07:10 1.6368 +0.003 26.07 07:00 1.6338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.538макс: 2.0489за неделю:
1.6593 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 06:20 1.6593 +0.0024 27.07 05:50 1.6637 -0.0023 27.07 04:50 1.6566 +0.0006 27.07 03:50 1.6664 - 27.07 02:50 1.6735 +0.0022 27.07 01:50 1.6713 +0.0034 27.07 00:50 1.6602 -0.0011 26.07 23:50 1.6535 -0.0013 26.07 22:50 1.6684 +0.0038 26.07 21:50 1.658 +0.0019 26.07 20:50 1.6524 -0.0005 26.07 19:50 1.6611 -0.0002 26.07 18:50 1.6507 -0.0021 26.07 17:50 1.6403 +0.0105 26.07 16:50 1.6427 +0.0052 26.07 15:50 1.6339 +0.0034 26.07 14:50 1.6374 +0.0027 26.07 13:50 1.6326 +0.0036 26.07 12:50 1.6432 -0.0013 26.07 11:50 1.6497 -0.0014 26.07 10:50 1.6504 -0.0016 26.07 09:50 1.647 -0.0011 26.07 08:50 1.6401 -0.0023 26.07 07:50 1.6393 -0.0061 26.07 06:50 1.6399 +0.002 26.07 05:50 1.6373 -0.0001 26.07 04:50 1.6176 -0.0014 26.07 03:50 1.6106 +0.0003 26.07 02:50 1.6013 +0.0001 26.07 01:50 1.5902 +0.008 26.07 00:50 1.5802 +0.0068 25.07 23:50 1.538 -0.0056 25.07 22:50 1.5513 -0.0145 25.07 21:50 1.5654 -0.0017 25.07 20:50 1.6004 -0.0019 25.07 19:50 1.6056 +0.0026 25.07 18:50 1.6002 -0.0012 25.07 17:50 1.621 -0.0073 25.07 16:50 1.5991 -0.0042 25.07 15:50 1.5786 +0.0059 25.07 14:50 1.5909 +0.0004 25.07 13:50 1.5902 -0.0012 25.07 12:50 1.6162 -0.0007 25.07 11:50 1.6172 -0.0034 25.07 10:50 1.6113 +0.0015 25.07 09:50 1.62 -0.0087 25.07 08:50 1.6182 +0.0068 25.07 07:50 1.6219 +0.0026 25.07 06:50 1.6201 +0.0129 25.07 05:50 1.6073 +0.0115 25.07 04:50 1.6251 -0.0038 25.07 03:50 1.6942 +0.0061 25.07 02:50 1.6904 -0.0061 25.07 01:50 1.71 +0.0114 25.07 00:50 1.6874 +0.0017 24.07 23:50 1.715 -0.0097 24.07 22:50 1.7197 +0.0022 24.07 21:50 1.7121 -0.0029 24.07 20:50 1.7408 +0.0056 24.07 19:50 1.7354 +0.0029 24.07 18:50 1.7243 +0.0038 24.07 17:50 1.7409 -0.0035 24.07 16:50 1.727 -0.0056 24.07 15:50 1.7125 +0.0025 24.07 14:50 1.711 -0.0005 24.07 13:50 1.7149 +0.0009 24.07 12:50 1.7171 -0.0009 24.07 11:50 1.727 -0.0011 24.07 10:50 1.7213 +0.0011 24.07 09:50 1.7055 +0.0023 24.07 08:50 1.6995 +0.001 24.07 07:50 1.7012 +0.002 24.07 06:50 1.7092 +0.0045 24.07 05:50 1.6966 -0.0063 24.07 04:50 1.6908 -0.0011 24.07 03:50 1.6794 +0.0012 24.07 02:50 1.6892 -0.0043 24.07 01:50 1.6864 -0.0102 24.07 00:50 1.6931 -0.0034 23.07 23:50 1.6958 +0.0008 23.07 22:50 1.6884 -0.0046 23.07 21:50 1.671 -0.0045 23.07 20:50 1.6727 -0.009 23.07 19:50 1.672 -0.0077 23.07 18:50 1.7206 +0.005 23.07 17:50 1.7473 -0.0077 23.07 16:50 1.7262 +0.0023 23.07 15:50 1.7407 +0.0004 23.07 14:50 1.7504 -0.0033 23.07 13:50 1.757 -0.005 23.07 12:50 1.764 +0.0053 23.07 11:50 1.7552 -0.0045 23.07 10:50 1.7227 +0.0035 23.07 09:50 1.7137 +0.0017 23.07 08:50 1.7242 +0.0034 23.07 07:50 1.7455 -0.0013 23.07 06:50 1.7713 -0.0069 23.07 05:50 1.7863 +0.0037 23.07 04:50 1.7789 +0.0078 23.07 03:50 1.7598 -0.0046 23.07 02:50 1.76 -0.0011 23.07 01:50 1.7754 -0.0069 23.07 00:50 1.8022 -0.0012 22.07 23:50 1.8266 +0.0094 22.07 22:50 1.8314 +0.0007 22.07 21:50 1.8296 +0.0016 22.07 20:50 1.8415 -0.0043 22.07 19:50 1.8381 +0.0035 22.07 18:50 1.8437 +0.0007 22.07 17:50 1.8332 -0.0154 22.07 16:50 1.8531 -0.0005 22.07 15:50 1.8677 +0.0092 22.07 14:50 1.8637 +0.0011 22.07 13:50 1.8586 +0.0028 22.07 12:50 1.857 -0.0092 22.07 11:50 1.8498 - 22.07 10:50 1.8423 +0.0006 22.07 09:50 1.852 +0.0051 22.07 08:50 1.8661 +0.0026 22.07 07:50 1.9148 -0.0022 22.07 06:50 1.9193 +0.0124 22.07 05:50 1.9253 -0.0101 22.07 04:50 1.9375 -0.0095 22.07 03:50 1.9621 -0.0001 22.07 02:50 1.9438 +0.0016 22.07 01:50 1.934 +0.01 22.07 00:50 1.9342 -0.0026 21.07 23:50 1.9342 +0.0114 21.07 22:50 1.8801 -0.003 21.07 21:50 1.8725 -0.0285 21.07 20:50 1.9367 +0.0144 21.07 19:50 1.929 -0.0098 21.07 18:50 1.9561 -0.0063 21.07 17:50 1.9541 -0.0057 21.07 16:50 1.9472 +0.0014 21.07 15:50 1.9453 -0.0002 21.07 14:50 1.9464 -0.004 21.07 13:50 1.9609 +0.0023 21.07 12:50 1.9919 +0.0057 21.07 11:50 1.9802 -0.0041 21.07 10:50 1.9969 -0.0048 21.07 09:50 1.9979 -0.0022 21.07 08:50 2.0279 -0.004 21.07 07:50 2.0219 +0.0042 21.07 06:50 2.0212 +0.0029 21.07 05:50 1.999 +0.0053 21.07 04:50 2.0056 +0.0002 21.07 03:50 1.9785 +0.0065 21.07 02:50 1.9895 +0.0055 21.07 01:50 1.9784 +0.0157 21.07 00:50 1.9848 -0.0105 20.07 23:50 2.0103 -0.0014 20.07 22:50 2.0012 -0.0141 20.07 21:50 2.0322 -0.0049 20.07 20:50 2.0489 -0.0245 20.07 19:50 2.0379 -0.0137 20.07 18:50 2.0434 -0.0062 20.07 17:50 2.0417 +0.0082 20.07 16:50 1.9919 +0.0359 20.07 15:50 2.0351 +0.0167 20.07 14:50 1.9832 +0.0062 20.07 13:50 1.9802 +0.0013 20.07 12:50 1.9784 +0.0186 20.07 11:50 2.0185 +0.0165 20.07 10:50 1.9833 +0.02 20.07 09:50 1.9685 +0.001 20.07 08:50 1.9604 +0.0013 20.07 07:50 1.9566 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.2801макс: 2.0489за месяц:
Таблица изменений курса highstreet : показать1.6593 Дата Курс +/- 26.07.2024 1.6485 +0.0485 25.07.2024 1.6 -0.1125 24.07.2024 1.7125 -0.0109 23.07.2024 1.7234 -0.1263 22.07.2024 1.8497 -0.1108 21.07.2024 1.9605 -0.0331 20.07.2024 1.9936 +0.0548 19.07.2024 1.9388 +0.0306 18.07.2024 1.9082 +0.1981 17.07.2024 1.7101 +0.0381 16.07.2024 1.672 +0.1067 15.07.2024 1.5653 +0.0764 14.07.2024 1.4889 +0.0298 13.07.2024 1.4591 +0.0157 12.07.2024 1.4434 -0.0638 11.07.2024 1.5072 -0.0338 10.07.2024 1.541 +0.0425 09.07.2024 1.4985 -0.0022 08.07.2024 1.5007 -0.0329 07.07.2024 1.5336 +0.106 06.07.2024 1.4276 +0.1475 05.07.2024 1.2801 -0.3673 04.07.2024 1.6474 -0.1078 03.07.2024 1.7552 -0.0926 02.07.2024 1.8478 -0.0262 01.07.2024 1.874 +0.0171 30.06.2024 1.8569 -0.0043 29.06.2024 1.8612 -0.0869 28.06.2024 1.9481 -0.0184 27.06.2024 1.9665 -0.0148 26.06.2024 1.9813 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 1.2801макс: 7.9758за квартал:
Таблица изменений курса highstreet : показать1.6593 Дата Курс +/- 26.07.2024 1.6485 +0.0485 25.07.2024 1.6 -0.1125 24.07.2024 1.7125 -0.0109 23.07.2024 1.7234 -0.1263 22.07.2024 1.8497 -0.1108 21.07.2024 1.9605 -0.0331 20.07.2024 1.9936 +0.0548 19.07.2024 1.9388 +0.0306 18.07.2024 1.9082 +0.1981 17.07.2024 1.7101 +0.0381 16.07.2024 1.672 +0.1067 15.07.2024 1.5653 +0.0764 14.07.2024 1.4889 +0.0298 13.07.2024 1.4591 +0.0157 12.07.2024 1.4434 -0.0638 11.07.2024 1.5072 -0.0338 10.07.2024 1.541 +0.0425 09.07.2024 1.4985 -0.0022 08.07.2024 1.5007 -0.0329 07.07.2024 1.5336 +0.106 06.07.2024 1.4276 +0.1475 05.07.2024 1.2801 -0.3673 04.07.2024 1.6474 -0.1078 03.07.2024 1.7552 -0.0926 02.07.2024 1.8478 -0.0262 01.07.2024 1.874 +0.0171 30.06.2024 1.8569 -0.0043 29.06.2024 1.8612 -0.0869 28.06.2024 1.9481 -0.0184 27.06.2024 1.9665 -0.0148 26.06.2024 1.9813 -0.0432 25.06.2024 2.0245 +0.0778 24.06.2024 1.9467 -0.0747 23.06.2024 2.0214 +0.0304 22.06.2024 1.991 -0.0115 21.06.2024 2.0025 -0.0623 20.06.2024 2.0648 -0.0552 19.06.2024 2.12 -0.0057 18.06.2024 2.1257 -0.4182 17.06.2024 2.5439 -0.1734 16.06.2024 2.7173 -0.0147 15.06.2024 2.732 +0.008 14.06.2024 2.724 -0.0926 13.06.2024 2.8166 -0.1219 12.06.2024 2.9385 -0.3146 11.06.2024 3.2531 -0.6421 10.06.2024 3.8952 -0.7603 09.06.2024 4.6555 -1.8895 08.06.2024 6.545 -1.4308 07.06.2024 7.9758 +1.2017 06.06.2024 6.7741 +0.5075 05.06.2024 6.2666 +0.0468 04.06.2024 6.2198 -0.9959 03.06.2024 7.2157 -0.3123 02.06.2024 7.528 +0.6876 01.06.2024 6.8404 -0.0995 31.05.2024 6.9399 +0.2976 30.05.2024 6.6423 +0.0103 29.05.2024 6.632 +0.2926 28.05.2024 6.3394 +1.0347 27.05.2024 5.3047 +0.6239 26.05.2024 4.6808 +0.24 25.05.2024 4.4408 +0.0762 24.05.2024 4.3646 +0.1682 23.05.2024 4.1964 +0.0407 22.05.2024 4.1557 -0.2242 21.05.2024 4.3799 -0.0661 20.05.2024 4.446 +0.0459 19.05.2024 4.4001 -0.1263 18.05.2024 4.5264 -0.1975 17.05.2024 4.7239 -0.1425 16.05.2024 4.8664 +0.3071 15.05.2024 4.5593 +0.0608 14.05.2024 4.4985 -0.1176 13.05.2024 4.6161 -0.1808 12.05.2024 4.7969 +0.2287 11.05.2024 4.5682 -0.0629 10.05.2024 4.6311 +0.1837 09.05.2024 4.4474 +0.3785 08.05.2024 4.0689 +0.0246 07.05.2024 4.0443 -0.0644 06.05.2024 4.1087 -0.0587 05.05.2024 4.1674 -0.0869 04.05.2024 4.2543 +0.1549 03.05.2024 4.0994 +0.6195 02.05.2024 3.4799 +0.0763 01.05.2024 3.4036 -0.1301 30.04.2024 3.5337 -0.3112 29.04.2024 3.8449 -0.2279 28.04.2024 4.0728 +0.1609 27.04.2024 3.9119