Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс доллара к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор USD - JASMY / Обратный расчет: курс Jasmy к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно jasmy, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.6932макс: 56.5822за сутки:
52.2567 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 52.2567 +0.0301 29.10 21:40 52.2266 -0.0485 29.10 21:30 52.2751 -0.0158 29.10 21:20 52.2909 +0.1232 29.10 21:10 52.1677 +0.1211 29.10 21:00 52.0466 +0.0565 29.10 20:50 51.9901 +0.2969 29.10 20:40 51.6932 -0.1639 29.10 20:30 51.8571 -0.0461 29.10 20:20 51.9032 +0.062 29.10 20:10 51.8412 -0.3144 29.10 20:03 52.1556 -0.0119 29.10 20:00 52.1675 -0.1015 29.10 19:50 52.269 -0.2102 29.10 19:40 52.4792 +0.1075 29.10 19:30 52.3717 -0.0422 29.10 19:20 52.4139 -0.089 29.10 19:10 52.5029 -0.2928 29.10 19:00 52.7957 -0.1143 29.10 18:50 52.91 -0.2867 29.10 18:40 53.1967 +0.0322 29.10 18:30 53.1645 -0.094 29.10 18:20 53.2585 +0.0595 29.10 18:10 53.199 +0.0591 29.10 18:03 53.1399 +0.0136 29.10 18:00 53.1263 +0.0412 29.10 17:50 53.0851 +0.0362 29.10 17:40 53.0489 +0.014 29.10 17:30 53.0349 -0.0223 29.10 17:20 53.0572 -0.0194 29.10 17:10 53.0766 +0.1059 29.10 17:00 52.9707 -0.0955 29.10 16:50 53.0662 -0.1975 29.10 16:40 53.2637 +0.196 29.10 16:30 53.0677 -0.146 29.10 16:20 53.2137 +0.0211 29.10 16:10 53.1926 +0.1299 29.10 16:03 53.0627 +0.1319 29.10 16:00 52.9308 +0.2646 29.10 15:50 52.6662 +0.0796 29.10 15:40 52.5866 +0.0256 29.10 15:30 52.561 -0.1397 29.10 15:20 52.7007 +0.0755 29.10 15:10 52.6252 -0.3248 29.10 15:00 52.95 -0.0071 29.10 14:40 52.9571 -0.0883 29.10 14:30 53.0454 -0.1149 29.10 14:20 53.1603 +0.0704 29.10 14:10 53.0899 -0.0754 29.10 14:03 53.1653 +0.0189 29.10 14:00 53.1464 +0.095 29.10 13:50 53.0514 -0.117 29.10 13:40 53.1684 +0.1951 29.10 13:30 52.9733 +0.0684 29.10 13:20 52.9049 +0.1249 29.10 13:10 52.78 -0.0544 29.10 13:00 52.8344 -0.1746 29.10 12:50 53.009 -0.0669 29.10 12:40 53.0759 -0.1189 29.10 12:30 53.1948 -0.2045 29.10 12:20 53.3993 -0.0584 29.10 12:10 53.4577 -0.0421 29.10 12:03 53.4998 +0.0131 29.10 12:00 53.4867 +0.1393 29.10 11:50 53.3474 -0.0452 29.10 11:40 53.3926 -0.1136 29.10 11:30 53.5062 -0.0716 29.10 11:20 53.5778 -0.1422 29.10 11:10 53.72 -0.0162 29.10 11:00 53.7362 -0.0043 29.10 10:50 53.7405 +0.0942 29.10 10:40 53.6463 +0.0502 29.10 10:30 53.5961 -0.0112 29.10 10:20 53.6073 +0.1861 29.10 10:10 53.4212 +0.0185 29.10 10:03 53.4027 -0.0214 29.10 10:00 53.4241 -0.1055 29.10 09:50 53.5296 -0.0938 29.10 09:40 53.6234 +0.0775 29.10 09:30 53.5459 +0.0911 29.10 09:20 53.4548 +0.053 29.10 09:10 53.4018 -0.001 29.10 09:00 53.4028 -0.0885 29.10 08:50 53.4913 +0.0966 29.10 08:40 53.3947 +0.1303 29.10 08:30 53.2644 +0.1924 29.10 08:20 53.072 -0.0323 29.10 08:10 53.1043 +0.0716 29.10 08:03 53.0327 -0.0246 29.10 08:00 53.0573 +0.0151 29.10 07:50 53.0422 -0.0908 29.10 07:40 53.133 +0.1738 29.10 07:30 52.9592 +0.0081 29.10 07:20 52.9511 -0.0367 29.10 07:10 52.9878 +0.0846 29.10 07:00 52.9032 -0.1874 29.10 06:50 53.0906 +0.0853 29.10 06:40 53.0053 -0.3265 29.10 06:30 53.3318 +0.0918 29.10 06:20 53.24 +0.0335 29.10 06:10 53.2065 -0.2288 29.10 06:03 53.4353 +0.0432 29.10 06:00 53.3921 +0.1536 29.10 05:50 53.2385 -0.0446 29.10 05:40 53.2831 -0.2365 29.10 05:30 53.5196 -0.0956 29.10 05:20 53.6152 -0.6435 29.10 05:10 54.2587 -0.0403 29.10 05:00 54.299 -0.1352 29.10 04:50 54.4342 +0.1614 29.10 04:40 54.2728 -0.1511 29.10 04:30 54.4239 +0.019 29.10 04:20 54.4049 +0.1247 29.10 04:10 54.2802 +0.0195 29.10 04:03 54.2607 -0.0049 29.10 04:00 54.2656 -0.4022 29.10 03:50 54.6678 +0.0313 29.10 03:40 54.6365 -0.1516 29.10 03:30 54.7881 -0.1182 29.10 03:20 54.9063 -0.1505 29.10 03:10 55.0568 +0.0346 29.10 03:00 55.0222 +0.2688 29.10 02:50 54.7534 -0.1045 29.10 02:40 54.8579 +0.0955 29.10 02:30 54.7624 +0.1354 29.10 02:20 54.627 +0.0603 29.10 02:10 54.5667 +0.1483 29.10 02:03 54.4184 -0.0201 29.10 02:00 54.4385 -0.0512 29.10 01:50 54.4897 +0.1539 29.10 01:40 54.3358 +0.6625 29.10 01:30 53.6733 +0.1333 29.10 01:20 53.54 -0.1766 29.10 01:10 53.7166 -0.4694 29.10 01:00 54.186 -0.1537 29.10 00:50 54.3397 -0.4915 29.10 00:40 54.8312 -0.3376 29.10 00:30 55.1688 -0.0371 29.10 00:20 55.2059 -0.0391 29.10 00:10 55.245 -0.0437 29.10 00:03 55.2887 -0.0287 29.10 00:00 55.3174 +0.0779 28.10 23:50 55.2395 -0.0635 28.10 23:40 55.303 -0.142 28.10 23:30 55.445 +0.0126 28.10 23:20 55.4324 -0.1063 28.10 23:10 55.5387 -0.1844 28.10 23:00 55.7231 +0.0816 28.10 22:50 55.6415 -0.1708 28.10 22:40 55.8123 +0.248 28.10 22:30 55.5643 -0.4064 28.10 22:20 55.9707 -0.086 28.10 22:10 56.0567 -0.5115 28.10 22:03 56.5682 -0.014 28.10 22:00 56.5822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.6856макс: 59.3837за неделю:
52.2567 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 52.2567 +0.0565 29.10 20:50 51.9901 -0.1015 29.10 19:50 52.269 -0.1143 29.10 18:50 52.91 +0.0412 29.10 17:50 53.0851 -0.0955 29.10 16:50 53.0662 +0.2646 29.10 15:50 52.6662 -0.0071 29.10 14:40 52.9571 +0.095 29.10 13:50 53.0514 -0.1746 29.10 12:50 53.009 +0.1393 29.10 11:50 53.3474 -0.0043 29.10 10:50 53.7405 -0.1055 29.10 09:50 53.5296 -0.0885 29.10 08:50 53.4913 +0.0151 29.10 07:50 53.0422 -0.1874 29.10 06:50 53.0906 +0.1536 29.10 05:50 53.2385 -0.1352 29.10 04:50 54.4342 -0.4022 29.10 03:50 54.6678 +0.2688 29.10 02:50 54.7534 -0.0512 29.10 01:50 54.4897 -0.1537 29.10 00:50 54.3397 +0.0779 28.10 23:50 55.2395 +0.0816 28.10 22:50 55.6415 -0.1576 28.10 21:50 56.7398 +0.3736 28.10 20:50 56.221 +0.2803 28.10 19:50 56.157 +0.0796 28.10 18:50 56.0061 -0.0041 28.10 17:50 55.5758 +0.2486 28.10 16:50 55.1445 +0.1882 28.10 15:50 55.4972 -0.092 28.10 14:50 56.1736 +0.0809 28.10 13:50 55.9062 -0.3184 28.10 12:50 56.242 -0.0074 28.10 11:50 55.8841 +0.087 28.10 10:50 56.1142 -0.1614 28.10 09:50 57.2047 -0.3016 28.10 08:50 57.6447 -0.3752 28.10 07:50 57.3844 +0.2572 28.10 06:50 56.9032 -0.0769 28.10 05:50 56.8664 +0.0239 28.10 04:50 56.7502 -0.017 28.10 03:50 56.4871 +0.01 28.10 02:50 56.5088 +0.0799 28.10 01:50 56.3492 +0.1048 28.10 00:50 56.6098 +0.0578 27.10 23:50 57.2443 +0.0643 27.10 22:50 57.1702 +0.2145 27.10 21:50 56.9043 +0.1676 27.10 20:50 56.5973 -0.0334 27.10 19:50 56.5809 +0.0012 27.10 18:50 57.1148 +0.079 27.10 17:50 57.4013 +0.2132 27.10 16:50 57.2403 +0.1134 27.10 15:50 57.498 +0.0926 27.10 14:50 57.9663 -0.031 27.10 13:50 58.2415 -0.0683 27.10 12:50 58.2869 -0.0441 27.10 11:50 58.0166 -0.0524 27.10 10:50 58.1932 -0.0036 27.10 09:50 58.0855 +0.0235 27.10 08:50 57.7975 +0.0118 27.10 07:50 57.8115 -0.0431 27.10 06:50 57.7747 +0.0113 27.10 05:50 58.1908 -0.1898 27.10 04:50 58.4514 -0.011 27.10 03:50 58.5188 +0.0073 27.10 02:50 58.3736 +0.0193 27.10 01:50 58.3281 -0.0396 27.10 00:50 58.5968 +0.1194 26.10 23:50 58.1633 -0.0882 26.10 22:50 58.5146 +0.07 26.10 21:50 58.6614 +0.072 26.10 20:50 58.4878 -0.2116 26.10 19:50 58.8142 +0.2422 26.10 18:50 58.995 +0.2414 26.10 17:50 58.9442 +0.3881 26.10 16:50 57.7338 +0.0169 26.10 15:50 57.3375 +0.047 26.10 14:50 57.4732 +0.0427 26.10 13:50 57.683 +0.0311 26.10 12:50 57.6925 -0.123 26.10 11:50 57.8079 -0.0522 26.10 10:50 58.0162 +0.072 26.10 09:50 57.5792 +0.0918 26.10 08:50 57.2971 -0.0525 26.10 07:50 57.71 +0.0131 26.10 06:50 58.1854 +0.111 26.10 05:50 58.042 -0.1674 26.10 04:50 58.7306 -0.0618 26.10 03:50 58.8478 -0.6554 26.10 02:50 59.3837 +0.1482 26.10 01:50 54.8581 -0.0416 26.10 00:50 54.5899 -0.185 25.10 23:50 55.0994 -0.0769 25.10 22:50 54.4104 +0.1999 25.10 21:50 53.7954 +0.4077 25.10 20:50 53.9403 -0.1637 25.10 19:50 53.527 +0.1584 25.10 18:50 53.4642 +0.0229 25.10 17:50 53.0672 -0.3743 25.10 16:50 53.1846 +0.1689 25.10 15:50 52.871 +0.0383 25.10 14:50 52.4134 -0.0367 25.10 13:50 52.5921 -0.1883 25.10 12:50 52.7859 -0.0967 25.10 11:50 52.8356 -0.0651 25.10 10:50 53.2013 -0.0355 25.10 09:50 52.9708 +0.103 25.10 08:50 52.7964 -0.0645 25.10 07:50 53.209 -0.0431 25.10 06:50 52.6688 -0.0205 25.10 05:50 52.751 +0.0309 25.10 04:50 52.7592 +0.1025 25.10 03:50 52.6196 -0.1502 25.10 02:50 52.6713 -0.0967 25.10 01:50 52.7301 -0.0152 25.10 00:50 52.64 -0.0746 24.10 23:50 52.8844 +0.0806 24.10 22:50 52.7288 -0.0548 24.10 21:50 52.7978 +0.097 24.10 20:50 52.8581 -0.0157 24.10 19:50 52.9195 +0.2 24.10 18:50 53.0278 +0.187 24.10 17:50 53.2559 +0.0324 24.10 16:50 52.9557 -0.1828 24.10 15:50 52.6309 -0.0105 24.10 14:50 52.542 +0.0212 24.10 13:50 52.735 -0.1414 24.10 12:50 53.1615 +0.2532 24.10 11:50 52.6001 +0.1201 24.10 10:50 52.2223 +0.1448 24.10 09:50 51.8697 -0.0219 24.10 08:50 51.6866 -0.117 24.10 07:50 51.8959 +0.1054 24.10 06:50 51.8732 -0.1389 24.10 05:50 52.1102 -0.1048 24.10 04:50 52.6151 -0.235 24.10 03:50 52.9155 +0.0232 24.10 02:50 53.2095 +0.0897 24.10 01:50 53.3209 +0.0913 24.10 00:50 53.442 -0.0714 23.10 23:50 53.5032 +0.0302 23.10 22:50 53.8724 -0.1519 23.10 21:50 54.6466 +0.1764 23.10 20:50 54.4278 +0.3544 23.10 19:50 54.3371 -0.2231 23.10 18:50 54.3164 +0.2619 23.10 17:50 53.3089 -0.0467 23.10 16:50 53.3913 +0.0788 23.10 15:50 53.7681 -0.0644 23.10 14:50 53.8908 +0.056 23.10 13:50 53.6209 -0.1049 23.10 12:50 53.4785 +0.1442 23.10 11:50 53.4808 -0.0412 23.10 10:50 53.1297 +0.1585 23.10 09:50 52.5018 -0.0238 23.10 08:50 52.5951 +0.0339 23.10 07:50 52.4235 +0.016 23.10 06:50 52.587 +0.1151 23.10 05:50 51.8451 +0.0957 23.10 04:50 51.3699 +0.0621 23.10 03:50 51.3477 +0.1236 23.10 02:50 50.8996 +0.0036 23.10 01:50 50.6856 -0.1369 23.10 00:50 51.2141 -0.0592 22.10 23:50 51.2446 +0.0074 22.10 22:50 51.2143 +0.073 22.10 21:50 51.3408 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 40.8931макс: 59.3837за месяц:
52.2567 Дата Курс +/- 28.10.2024 55.9791 -1.4833 27.10.2024 57.4624 -0.702 26.10.2024 58.1644 +4.4562 25.10.2024 53.7082 +1.1492 24.10.2024 52.559 -0.7583 23.10.2024 53.3173 +2.5342 22.10.2024 50.7831 +0.5563 21.10.2024 50.2268 -1.4581 20.10.2024 51.6849 -0.107 19.10.2024 51.7919 -0.382 18.10.2024 52.1739 -0.0772 17.10.2024 52.2511 +1.9714 16.10.2024 50.2797 +1.0927 15.10.2024 49.187 -1.0814 14.10.2024 50.2684 -2.2856 13.10.2024 52.554 +0.9752 12.10.2024 51.5788 -1.0336 11.10.2024 52.6124 -1.3121 10.10.2024 53.9245 +0.9986 09.10.2024 52.9259 +0.4951 08.10.2024 52.4308 +2.5536 07.10.2024 49.8772 -0.879 06.10.2024 50.7562 +0.0802 05.10.2024 50.676 -0.1347 04.10.2024 50.8107 -1.3964 03.10.2024 52.2071 +1.6515 02.10.2024 50.5556 +3.6979 01.10.2024 46.8577 +3.2661 30.09.2024 43.5916 +1.3326 29.09.2024 42.259 +1.3659 28.09.2024 40.8931 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 28.10.2024 55.9791 -1.4833 27.10.2024 57.4624 -0.702 26.10.2024 58.1644 +4.4562 25.10.2024 53.7082 +1.1492 24.10.2024 52.559 -0.7583 23.10.2024 53.3173 +2.5342 22.10.2024 50.7831 +0.5563 21.10.2024 50.2268 -1.4581 20.10.2024 51.6849 -0.107 19.10.2024 51.7919 -0.382 18.10.2024 52.1739 -0.0772 17.10.2024 52.2511 +1.9714 16.10.2024 50.2797 +1.0927 15.10.2024 49.187 -1.0814 14.10.2024 50.2684 -2.2856 13.10.2024 52.554 +0.9752 12.10.2024 51.5788 -1.0336 11.10.2024 52.6124 -1.3121 10.10.2024 53.9245 +0.9986 09.10.2024 52.9259 +0.4951 08.10.2024 52.4308 +2.5536 07.10.2024 49.8772 -0.879 06.10.2024 50.7562 +0.0802 05.10.2024 50.676 -0.1347 04.10.2024 50.8107 -1.3964 03.10.2024 52.2071 +1.6515 02.10.2024 50.5556 +3.6979 01.10.2024 46.8577 +3.2661 30.09.2024 43.5916 +1.3326 29.09.2024 42.259 +1.3659 28.09.2024 40.8931 -0.1609 27.09.2024 41.054 -2.3683 26.09.2024 43.4223 -0.0359 25.09.2024 43.4582 -0.6569 24.09.2024 44.1151 -2.2671 23.09.2024 46.3822 -1.7886 22.09.2024 48.1708 +0.6731 21.09.2024 47.4977 +0.1775 20.09.2024 47.3202 -0.8909 19.09.2024 48.2111 -2.8213 18.09.2024 51.0324 -0.1939 17.09.2024 51.2263 -0.8595 16.09.2024 52.0858 +2.8368 15.09.2024 49.249 +1.0298 14.09.2024 48.2192 -1.225 13.09.2024 49.4442 -0.352 12.09.2024 49.7962 -0.8308 11.09.2024 50.627 +0.4938 10.09.2024 50.1332 -3.0761 09.09.2024 53.2093 -1.2771 08.09.2024 54.4864 -0.0614 07.09.2024 54.5478 -0.5251 06.09.2024 55.0729 -0.2621 05.09.2024 55.335 +0.4457 04.09.2024 54.8893 +1.7516 03.09.2024 53.1377 -1.1793 02.09.2024 54.317 +0.8511 01.09.2024 53.4659 +1.6139 31.08.2024 51.852 -0.2687 30.08.2024 52.1207 +1.3072 29.08.2024 50.8135 +0.4393 28.08.2024 50.3742 +2.4709 27.08.2024 47.9033 +1.511 26.08.2024 46.3923 +1.7687 25.08.2024 44.6236 +1.8357 24.08.2024 42.7879 -1.919 23.08.2024 44.7069 -2.6551 22.08.2024 47.362 -1.7558 21.08.2024 49.1178 +1.0766 20.08.2024 48.0412 -1.234 19.08.2024 49.2752 +0.7825 18.08.2024 48.4927 -0.7962 17.08.2024 49.2889 -1.7572 16.08.2024 51.0461 +0.9362 15.08.2024 50.1099 +1.7329 14.08.2024 48.377 +0.3157 13.08.2024 48.0613 -0.4178 12.08.2024 48.4791 +1.5863 11.08.2024 46.8928 +1.0766 10.08.2024 45.8162 +0.3892 09.08.2024 45.427 -0.3798 08.08.2024 45.8068 -0.4642 07.08.2024 46.271 -0.796 06.08.2024 47.067 -5.862 05.08.2024 52.929 +9.642 04.08.2024 43.287 +2.855 03.08.2024 40.432 +3.1555 02.08.2024 37.2765 +1.5389 01.08.2024 35.7376 +2.3111 31.07.2024 33.4265 +33.4265 30.07.2024 0