Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jasmy

    Все криптовалюты » Доллар США » Jasmy »

    Курс доллара к Jasmy

    Обновлено: 27.04.2024 01:50:01

    =
    Калькулятор USD - JASMY / Обратный расчет: курс Jasmy к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jasmy, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.5317
      макс: 55.4137
      за сутки:
      55.2745  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 01:5055.2745+0.286
      27.04 01:4054.9885-0.0352
      27.04 01:3055.0237+0.3655
      27.04 01:2054.6582+0.2257
      27.04 01:1054.4325-0.0012
      27.04 01:0054.4337-0.1307
      27.04 00:5054.5644-0.2346
      27.04 00:4054.799+0.0268
      27.04 00:3054.7722+0.0953
      27.04 00:2054.6769+0.1054
      27.04 00:1054.5715+0.2067
      27.04 00:0354.3648+0.1464
      27.04 00:0054.2184+0.025
      26.04 23:5054.1934+0.0934
      26.04 23:4054.1+0.0071
      26.04 23:3054.0929-0.0801
      26.04 23:2054.173-0.1499
      26.04 23:1054.3229+0.011
      26.04 23:0054.3119-0.0348
      26.04 22:5054.3467-0.0934
      26.04 22:4054.4401+0.1458
      26.04 22:3054.2943-0.0149
      26.04 22:2054.3092-0.1137
      26.04 22:1054.4229+0.1596
      26.04 22:0354.2633+0.0021
      26.04 22:0054.2612+0.0415
      26.04 21:5054.2197-0.0251
      26.04 21:4054.2448-0.0849
      26.04 21:3054.3297-0.0682
      26.04 21:2054.3979+0.152
      26.04 21:1054.2459-0.0016
      26.04 21:0054.2475+0.067
      26.04 20:5054.1805-0.0375
      26.04 20:4054.218-0.014
      26.04 20:3054.232-0.1522
      26.04 20:2054.3842-0.1146
      26.04 20:1054.4988-0.0035
      26.04 20:0354.5023+0.0544
      26.04 20:0054.4479-0.2636
      26.04 19:5054.7115+0.0781
      26.04 19:4054.6334-0.0636
      26.04 19:3054.697-0.1793
      26.04 19:2054.8763+0.1204
      26.04 19:1054.7559-0.0249
      26.04 19:0054.7808+0.1898
      26.04 18:5054.591-0.1428
      26.04 18:4054.7338-0.3095
      26.04 18:3055.0433+0.0326
      26.04 18:2055.0107-0.0871
      26.04 18:1055.0978+0.1999
      26.04 18:0354.8979-0.0521
      26.04 18:0054.95+0.3078
      26.04 17:5054.6422+0.6643
      26.04 17:4053.9779+0.1092
      26.04 17:3053.8687+0.3581
      26.04 17:2053.5106-0.7394
      26.04 17:1054.25-0.0253
      26.04 17:0054.2753-0.4431
      26.04 16:5054.7184-0.4445
      26.04 16:4055.1629-0.2508
      26.04 16:3055.4137+0.0219
      26.04 16:2055.3918+0.281
      26.04 16:1055.1108+0.1736
      26.04 16:0354.9372-0.026
      26.04 16:0054.9632+0.3805
      26.04 15:5054.5827+0.16
      26.04 15:4054.4227-0.1088
      26.04 15:3054.5315+0.0709
      26.04 15:2054.4606+0.028
      26.04 15:1054.4326-0.2923
      26.04 15:0054.7249+0.1557
      26.04 14:5054.5692+0.0478
      26.04 14:4054.5214-0.104
      26.04 14:3054.6254-0.0443
      26.04 14:2054.6697-0.0845
      26.04 14:1054.7542-0.136
      26.04 14:0354.8902+0.059
      26.04 14:0054.8312+0.3266
      26.04 13:5054.5046+0.0995
      26.04 13:4054.4051+0.0053
      26.04 13:3054.3998+0.2005
      26.04 13:2054.1993+0.2767
      26.04 13:1053.9226-0.229
      26.04 13:0054.1516+0.0408
      26.04 12:5054.1108+0.2401
      26.04 12:4053.8707-0.168
      26.04 12:3054.0387-0.062
      26.04 12:2054.1007+0.0137
      26.04 12:1054.087-0.0606
      26.04 12:0354.1476-0.075
      26.04 12:0054.2226+0.1661
      26.04 11:5054.0565-0.098
      26.04 11:4054.1545+0.0372
      26.04 11:3054.1173+0.212
      26.04 11:2053.9053-0.2359
      26.04 11:1054.1412-0.2169
      26.04 11:0054.3581+0.2827
      26.04 10:5054.0754-0.1886
      26.04 10:4054.264-0.0286
      26.04 10:3054.2926-0.2878
      26.04 10:2054.5804+0.23
      26.04 10:1054.3504+0.0096
      26.04 10:0354.3408-0.0113
      26.04 10:0054.3521+0.0816
      26.04 09:5054.2705+0.048
      26.04 09:4054.2225+0.2926
      26.04 09:3053.9299+0.0321
      26.04 09:2053.8978+0.3501
      26.04 09:1053.5477-0.0353
      26.04 09:0053.583-0.1237
      26.04 08:5053.7067-0.002
      26.04 08:4053.7087+0.1063
      26.04 08:3053.6024+0.0937
      26.04 08:2053.5087-0.1501
      26.04 08:1053.6588+0.2423
      26.04 08:0353.4165+0.0792
      26.04 08:0053.3373+0.114
      26.04 07:5053.2233-0.2486
      26.04 07:4053.4719-0.0384
      26.04 07:3053.5103-0.3232
      26.04 07:2053.8335+0.3069
      26.04 07:1053.5266-0.003
      26.04 07:0053.5296+0.1443
      26.04 06:5053.3853-0.1267
      26.04 06:4053.512+0.284
      26.04 06:3053.228+0.2592
      26.04 06:2052.9688-0.2712
      26.04 06:1053.24+0.0508
      26.04 06:0353.1892+0.1028
      26.04 06:0053.0864-0.1989
      26.04 05:5053.2853-0.0011
      26.04 05:4053.2864+0.1074
      26.04 05:3053.179+0.1622
      26.04 05:2053.0168-0.5297
      26.04 05:1053.5465+0.2051
      26.04 05:0053.3414+0.0618
      26.04 04:5053.2796-0.7726
      26.04 04:4054.0522-0.1596
      26.04 04:3054.2118+0.166
      26.04 04:2054.0458-0.2289
      26.04 04:1054.2747+0.4783
      26.04 04:0353.7964+0.0267
      26.04 04:0053.7697-0.1443
      26.04 03:5053.914+0.4009
      26.04 03:4053.5131+0.1205
      26.04 03:3053.3926+0.1853
      26.04 03:2053.2073+0.4334
      26.04 03:1052.7739-0.1035
      26.04 03:0052.8774+0.0871
      26.04 02:5052.7903+0.0066
      26.04 02:4052.7837+0.0497
      26.04 02:3052.734+0.0628
      26.04 02:2052.6712+0.1395
      26.04 02:1052.5317-0.1137
      26.04 02:0352.6454-0.0386
      26.04 02:0052.684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2934
      макс: 55.4137
      за неделю:
      55.2745  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 01:5055.2745-0.1307
      27.04 00:5054.5644+0.025
      26.04 23:5054.1934-0.0348
      26.04 22:5054.3467+0.0415
      26.04 21:5054.2197+0.067
      26.04 20:5054.1805-0.2636
      26.04 19:5054.7115+0.1898
      26.04 18:5054.591+0.3078
      26.04 17:5054.6422-0.4431
      26.04 16:5054.7184+0.3805
      26.04 15:5054.5827+0.1557
      26.04 14:5054.5692+0.3266
      26.04 13:5054.5046+0.0408
      26.04 12:5054.1108+0.1661
      26.04 11:5054.0565+0.2827
      26.04 10:5054.0754+0.0816
      26.04 09:5054.2705-0.1237
      26.04 08:5053.7067+0.114
      26.04 07:5053.2233+0.1443
      26.04 06:5053.3853-0.1989
      26.04 05:5053.2853+0.0618
      26.04 04:5053.2796-0.1443
      26.04 03:5053.914+0.0871
      26.04 02:5052.7903+0.0189
      26.04 01:5052.6651-0.0434
      26.04 00:5052.1022-0.1074
      25.04 23:5052.3233-0.1842
      25.04 22:5052.8905-0.152
      25.04 21:5052.6073-0.1377
      25.04 20:5052.5721-0.2627
      25.04 19:5052.8363-0.0855
      25.04 18:5052.8197+0.3149
      25.04 17:5053.139-0.014
      25.04 16:5053.924+0.0533
      25.04 15:5054.2386+0.2916
      25.04 14:5053.6389+0.1327
      25.04 13:5054.3153-0.0219
      25.04 12:5053.4547-0.0517
      25.04 11:5053.3989-0.0059
      25.04 10:5053.3126+0.005
      25.04 09:5052.8492+0.1821
      25.04 08:5052.4949-0.0614
      25.04 07:5052.8929+0.1582
      25.04 06:5053.045-0.1454
      25.04 05:5052.7816+0.3098
      25.04 04:5052.2025+0.0084
      25.04 03:5052.0683+0.0518
      25.04 02:5052.2664+0.1139
      25.04 01:5052.5028-0.2
      25.04 00:5051.789+0.0737
      24.04 23:5051.865-0.0595
      24.04 22:5051.6581+0.26
      24.04 21:5051.5175+0.0545
      24.04 20:5050.9966+0.0855
      24.04 19:5052.0846+0.1117
      24.04 18:5051.7699+0.0815
      24.04 17:5050.8699+0.1778
      24.04 16:5049.4319-0.0097
      24.04 15:5048.5774-0.0235
      24.04 14:5048.0778-0.302
      24.04 13:5048.4782-0.2059
      24.04 12:5049.0517+0.0499
      24.04 11:5048.9149-0.0093
      24.04 10:5049.0353-0.0282
      24.04 09:5048.7492+0.0158
      24.04 08:5048.3561-0.2944
      24.04 07:5048.1969+0.1267
      24.04 06:5048.5664+0.1982
      24.04 05:5048.717+0.0381
      24.04 04:5048.5243-0.0698
      24.04 03:5049.3183+0.181
      24.04 02:5049.1758+0.1922
      24.04 01:5049.2585-0.0481
      24.04 00:5048.9747+0.1226
      23.04 23:5048.5728-0.002
      23.04 22:5048.6001-0.1261
      23.04 21:5048.6495+0.1531
      23.04 20:5048.1678-0.0375
      23.04 19:5048.3521+0.0251
      23.04 18:5048.3018-0.1396
      23.04 17:5048.1345-0.1643
      23.04 16:5048.4703+0.6732
      23.04 15:5048.1539-0.1032
      23.04 14:5048.1641+0.013
      23.04 13:5047.8724-0.0665
      23.04 12:5047.943-0.3985
      23.04 11:5048.2765+0.0689
      23.04 10:5048.6241+0.4517
      23.04 09:5049.0146-0.113
      23.04 08:5048.9175+0.2239
      23.04 07:5048.7073+0.18
      23.04 06:5048.0995+0.1113
      23.04 05:5047.7146-0.0908
      23.04 04:5047.3003-0.0606
      23.04 03:5047.4796+0.0492
      23.04 02:5048.1915-0.3525
      23.04 01:5048.1833-0.0551
      23.04 00:5047.9989-0.0607
      22.04 23:5047.844-0.0346
      22.04 22:5047.9502+0.1126
      22.04 21:5047.9113-0.2467
      22.04 20:5047.7242+0.1625
      22.04 19:5048.1198+0.0803
      22.04 18:5047.613-0.0481
      22.04 17:5048.0598+0.0274
      22.04 16:5048.1114-0.2183
      22.04 15:5048.3907+0.0617
      22.04 14:5047.8092-0.242
      22.04 13:5047.2934-0.0776
      22.04 12:5047.6356+0.1199
      22.04 11:5047.8117+0.224
      22.04 10:5047.8618+0.0892
      22.04 09:5047.7251-0.2233
      22.04 08:5048.095-0.0957
      22.04 07:5048.9647+0.0291
      22.04 06:5048.4419+0.0089
      22.04 05:5049.9582+0.6165
      22.04 04:5049.2919-0.1276
      22.04 03:5049.5218+0.1756
      22.04 02:5049.5414+0.0621
      22.04 01:5049.6134-0.1659
      22.04 00:5050.1282-0.3157
      21.04 23:5050.5736+0.0616
      21.04 22:5050.2867-0.0312
      21.04 21:5050.2444-0.1311
      21.04 20:5050.2027-0.1651
      21.04 19:5050.4294-0.0242
      21.04 18:5049.3029+0.188
      21.04 17:5049.6189+0.1048
      21.04 16:5049.4491+0.3478
      21.04 15:5048.7675+0.3377
      21.04 14:5048.2184-0.4156
      21.04 13:5048.9363+0.1258
      21.04 12:5049.8662+0.0736
      21.04 11:5049.3819-0.2772
      21.04 10:5049.2492+0.0932
      21.04 09:5049.7471+0.4549
      21.04 08:5049.1183-0.0407
      21.04 07:5049.9721+0.4474
      21.04 06:5049.3554-0.2874
      21.04 05:5050.3616+0.1578
      21.04 04:5050.404-0.4133
      21.04 03:5051.6637-0.2507
      21.04 02:5050.9515+0.1253
      21.04 01:5051.2258+0.0094
      21.04 00:5051.2258-0.0582
      20.04 23:5051.4207-0.0202
      20.04 22:5051.521+0.1526
      20.04 21:5051.307-0.5422
      20.04 20:5051.1107+0.0023
      20.04 19:5052.1996+0.0275
      20.04 18:5052.8831-0.0809
      20.04 17:5053.9294+0.0412
      20.04 16:5053.8774-0.2094
      20.04 15:5054.1223-0.0071
      20.04 14:5054.4459+0.0437
      20.04 13:5054.3615+0.3107
      20.04 12:5054.3789+0.2246
      20.04 11:5054.1287+0.4617
      20.04 10:5053.4235+0.0902
      20.04 09:5053.9434+0.027
      20.04 08:5054.2791+0.1094
      20.04 07:5053.9779-0.0654
      20.04 06:5054.5034+0.172
      20.04 05:5054.1278+0.001
      20.04 04:5053.995+0.0639
      20.04 03:5055.0313+0.1929
      20.04 02:5054.5757+0.1847
      20.04 01:5054.3112
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 42.5816
      макс: 56.5686
      за месяц:
      55.2745  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.202453.0099+3.0293
      24.04.202449.9806+1.585
      23.04.202448.3956+0.3046
      22.04.202448.091-1.5708
      21.04.202449.6618-3.4607
      20.04.202453.1225-1.3392
      19.04.202454.4617-0.8753
      18.04.202455.337-0.2162
      17.04.202455.5532-1.0154
      16.04.202456.5686+3.6901
      15.04.202452.8785+0.0457
      14.04.202452.8328+3.3822
      13.04.202449.4506+3.8942
      12.04.202445.5564+2.9748
      11.04.202442.5816-5.4226
      10.04.202448.0042+0.9216
      09.04.202447.0826-0.6986
      08.04.202447.7812-2.6825
      07.04.202450.4637-1.9327
      06.04.202452.3964-1.0763
      05.04.202453.4727+1.2558
      04.04.202452.2169-0.0536
      03.04.202452.2705+0.429
      02.04.202451.8415+3.7131
      01.04.202448.1284+2.0507
      31.03.202446.0777-1.3103
      30.03.202447.388+0.176
      29.03.202447.212+0.3639
      28.03.202446.8481+0.971
      27.03.202445.8771+1.7508
      26.03.202444.1263
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.202453.0099+3.0293
      24.04.202449.9806+1.585
      23.04.202448.3956+0.3046
      22.04.202448.091-1.5708
      21.04.202449.6618-3.4607
      20.04.202453.1225-1.3392
      19.04.202454.4617-0.8753
      18.04.202455.337-0.2162
      17.04.202455.5532-1.0154
      16.04.202456.5686+3.6901
      15.04.202452.8785+0.0457
      14.04.202452.8328+3.3822
      13.04.202449.4506+3.8942
      12.04.202445.5564+2.9748
      11.04.202442.5816-5.4226
      10.04.202448.0042+0.9216
      09.04.202447.0826-0.6986
      08.04.202447.7812-2.6825
      07.04.202450.4637-1.9327
      06.04.202452.3964-1.0763
      05.04.202453.4727+1.2558
      04.04.202452.2169-0.0536
      03.04.202452.2705+0.429
      02.04.202451.8415+3.7131
      01.04.202448.1284+2.0507
      31.03.202446.0777-1.3103
      30.03.202447.388+0.176
      29.03.202447.212+0.3639
      28.03.202446.8481+0.971
      27.03.202445.8771+1.7508
      26.03.202444.1263-2.7334
      25.03.202446.8597-1.3605
      24.03.202448.2202+0.348
      23.03.202447.8722+1.2052
      22.03.202446.667-1.0878
      21.03.202447.7548-8.798
      20.03.202456.5528-2.3837
      19.03.202458.9365+3.4388
      18.03.202455.4977+0.4593
      17.03.202455.0384+0.2453
      16.03.202454.7931+1.5474
      15.03.202453.2457+2.7998
      14.03.202450.4459+2.2662
      13.03.202448.1797+0.8856
      12.03.202447.2941+1.7682
      11.03.202445.5259+2.1272
      10.03.202443.3987-0.6789
      09.03.202444.0776-2.721
      08.03.202446.7986-0.7195
      07.03.202447.5181+1.0544
      06.03.202446.4637+1.1216
      05.03.202445.3421+4.5279
      04.03.202440.8142-5.2609
      03.03.202446.0751-2.5656
      02.03.202448.6407+0.9503
      01.03.202447.6904+0.0518
      29.02.202447.6386-6.908
      28.02.202454.5466-10.8599
      27.02.202465.4065-0.3249
      26.02.202465.7314+3.6996
      25.02.202462.0318-9.9823
      24.02.202472.0141+1.4868
      23.02.202470.5273+9.2383
      22.02.202461.289-13.5427
      21.02.202474.8317-26.6883
      20.02.2024101.52-34.87
      19.02.2024136.39-21.37
      18.02.2024157.76-4.68
      17.02.2024162.44+4.98
      16.02.2024157.46-2.25
      15.02.2024159.71-5.81
      14.02.2024165.52-3.76
      13.02.2024169.28-4.28
      12.02.2024173.56-0.88
      11.02.2024174.44-0.61
      10.02.2024175.05-1.72
      09.02.2024176.77-10.25
      08.02.2024187.02-3.71
      07.02.2024190.73+4.67
      06.02.2024186.06-4.05
      05.02.2024190.11+1.58
      04.02.2024188.53-1.81
      03.02.2024190.34-6.87
      02.02.2024197.21-6.62
      01.02.2024203.83+3.84
      31.01.2024199.99+7.01
      30.01.2024192.98-0.97
      29.01.2024193.95+0.2
      28.01.2024193.75+2.69
      27.01.2024191.06+191.06
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.