Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JITO

    Все криптовалюты » Доллар США » JITO »

    Курс доллара к JITO

    Обновлено: 27.07.2024 03:20:01

    =
    Калькулятор USD - JTO / Обратный расчет: курс JITO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jito, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30664
      макс: 0.37261
      за сутки:
        0.30664

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:200.30664-0.00195
      27.07 03:100.30859-0.00025
      27.07 03:000.30884-0.00198
      27.07 02:500.31082-0.00023
      27.07 02:400.31105+0.00054
      27.07 02:300.31051+0.00089
      27.07 02:200.30962-0.00369
      27.07 02:100.31331-0.00079
      27.07 02:030.3141+0.00137
      27.07 02:000.31273-0.00248
      27.07 01:500.31521-0.00326
      27.07 01:400.31847-0.0023
      27.07 01:300.32077-0.00221
      27.07 01:200.32298-0.00013
      27.07 01:100.32311+0.00018
      27.07 01:000.32293-0.00021
      27.07 00:500.32314-0.00129
      27.07 00:400.32443-0.00032
      27.07 00:300.32475-0.002
      27.07 00:200.32675-0.00074
      27.07 00:100.32749-0.00105
      27.07 00:030.32854+6.0E-5
      27.07 00:000.32848+0.00085
      26.07 23:500.32763+0.00042
      26.07 23:400.32721+0.00069
      26.07 23:300.32652-0.00046
      26.07 23:200.32698-0.00029
      26.07 23:100.32727-0.00014
      26.07 23:000.32741+0.00083
      26.07 22:500.32658-0.00116
      26.07 22:400.32774-3.0E-5
      26.07 22:300.32777-0.00074
      26.07 22:200.32851+0.00016
      26.07 22:100.32835-0.0014
      26.07 22:030.32975-4.0E-5
      26.07 22:000.32979-0.00088
      26.07 21:500.33067-0.00039
      26.07 21:400.33106+0.00129
      26.07 21:300.32977+0.00079
      26.07 21:200.32898-0.00036
      26.07 21:100.32934+0.00145
      26.07 21:000.32789+0.00081
      26.07 20:500.32708+0.00117
      26.07 20:400.32591+0.00058
      26.07 20:300.32533-0.00097
      26.07 20:200.3263-0.00085
      26.07 20:100.32715+0.00027
      26.07 20:030.32688+0.00152
      26.07 20:000.32536-0.00013
      26.07 19:500.32549+0.00042
      26.07 19:400.32507+0.00044
      26.07 19:300.32463+0.00039
      26.07 19:200.32424+0.0009
      26.07 19:100.32334+0.00299
      26.07 19:000.32035-0.00125
      26.07 18:500.3216-0.0031
      26.07 18:400.3247+0.00095
      26.07 18:300.32375-0.00396
      26.07 18:200.32771+0.00117
      26.07 18:100.32654-0.00159
      26.07 18:030.32813-8.0E-5
      26.07 18:000.32821+0.00134
      26.07 17:500.32687-0.00834
      26.07 17:400.33521-
      26.07 17:300.33521+0.00138
      26.07 17:200.33383-0.00277
      26.07 17:100.3366+0.00023
      26.07 17:000.33637-0.0039
      26.07 16:500.34027+0.00029
      26.07 16:400.33998-0.00033
      26.07 16:300.34031+0.00063
      26.07 16:200.33968-2.0E-5
      26.07 16:100.3397+0.00019
      26.07 16:030.33951+5.0E-5
      26.07 16:000.33946+0.00055
      26.07 15:500.33891+0.00104
      26.07 15:400.33787-0.0002
      26.07 15:300.33807-0.00041
      26.07 15:200.33848-0.00012
      26.07 15:100.3386+0.00235
      26.07 15:000.33625-0.00099
      26.07 14:500.33724-0.00081
      26.07 14:400.33805-0.00068
      26.07 14:300.33873-0.0007
      26.07 14:200.33943-0.00091
      26.07 14:100.34034+0.00131
      26.07 14:030.33903-0.00052
      26.07 14:000.33955-0.00061
      26.07 13:500.34016+0.00125
      26.07 13:400.33891-0.00138
      26.07 13:300.34029+0.00043
      26.07 13:200.33986+0.00086
      26.07 13:100.339-0.00022
      26.07 13:000.33922+0.00169
      26.07 12:500.33753-0.00135
      26.07 12:400.33888-0.00036
      26.07 12:300.33924+0.00121
      26.07 12:200.33803+0.00015
      26.07 12:100.33788-0.00071
      26.07 12:030.33859+0.00057
      26.07 12:000.33802+0.00039
      26.07 11:500.33763+0.00018
      26.07 11:400.33745+0.00014
      26.07 11:300.33731+0.00101
      26.07 11:200.3363-0.00087
      26.07 11:100.33717-0.00193
      26.07 11:000.3391-0.00027
      26.07 10:500.33937+0.00061
      26.07 10:400.33876-
      26.07 10:300.33876-0.00227
      26.07 10:200.34103-0.00331
      26.07 10:100.34434-0.00089
      26.07 10:030.34523+0.00135
      26.07 10:000.34388-0.00018
      26.07 09:500.34406-0.00368
      26.07 09:400.34774-0.00056
      26.07 09:300.3483+0.00372
      26.07 09:200.34458+0.00161
      26.07 09:100.34297+0.00095
      26.07 09:000.34202+0.00054
      26.07 08:500.34148+0.00239
      26.07 08:400.33909+0.00011
      26.07 08:300.33898+0.00034
      26.07 08:200.33864-0.00053
      26.07 08:100.33917+0.00114
      26.07 08:030.33803+0.00011
      26.07 08:000.33792+0.00221
      26.07 07:500.33571-0.00138
      26.07 07:400.33709+0.00171
      26.07 07:300.33538-0.00057
      26.07 07:200.33595-0.0002
      26.07 07:100.33615-0.00215
      26.07 07:000.3383+3.0E-5
      26.07 06:500.33827+0.00073
      26.07 06:400.33754-0.00192
      26.07 06:300.33946-0.00079
      26.07 06:200.34025-0.00028
      26.07 06:100.34053-0.0011
      26.07 06:030.34163-0.00195
      26.07 06:000.34358-0.0033
      26.07 05:500.34688-0.00057
      26.07 05:400.34745-0.00411
      26.07 05:300.35156-0.00116
      26.07 05:200.35272-0.00208
      26.07 05:100.3548-0.00422
      26.07 05:000.35902-0.00273
      26.07 04:500.36175-0.00435
      26.07 04:400.3661-0.00039
      26.07 04:300.36649+0.0018
      26.07 04:200.36469+0.00181
      26.07 04:100.36288-0.00826
      26.07 04:030.37114-0.00147
      26.07 04:000.37261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30664
      макс: 0.40774
      за неделю:
        0.30664

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:200.30664-0.00198
      27.07 02:500.31082-0.00248
      27.07 01:500.31521-0.00021
      27.07 00:500.32314+0.00085
      26.07 23:500.32763+0.00083
      26.07 22:500.32658-0.00088
      26.07 21:500.33067+0.00081
      26.07 20:500.32708-0.00013
      26.07 19:500.32549-0.00125
      26.07 18:500.3216+0.00134
      26.07 17:500.32687-0.0039
      26.07 16:500.34027+0.00055
      26.07 15:500.33891-0.00099
      26.07 14:500.33724-0.00061
      26.07 13:500.34016+0.00169
      26.07 12:500.33753+0.00039
      26.07 11:500.33763-0.00027
      26.07 10:500.33937-0.00018
      26.07 09:500.34406+0.00054
      26.07 08:500.34148+0.00221
      26.07 07:500.33571+3.0E-5
      26.07 06:500.33827-0.0033
      26.07 05:500.34688-0.00273
      26.07 04:500.36175-0.00143
      26.07 03:500.37404+0.00059
      26.07 02:500.38276+0.00336
      26.07 01:500.38026-0.00283
      26.07 00:500.37291-0.00124
      25.07 23:500.38738-0.00196
      25.07 22:500.3737+0.00236
      25.07 21:500.36912-0.00052
      25.07 20:500.36037+0.00234
      25.07 19:500.35597+0.00094
      25.07 18:500.35439-0.00433
      25.07 17:500.35768+0.00253
      25.07 16:500.36528+0.00102
      25.07 15:500.37024-0.00281
      25.07 14:500.36652-0.00107
      25.07 13:500.36704+0.0007
      25.07 12:500.36366-0.00091
      25.07 11:500.36624+0.00094
      25.07 10:500.3708+0.00091
      25.07 09:500.36655-0.00034
      25.07 08:500.37092+0.00081
      25.07 07:500.36517-0.00336
      25.07 06:500.37927-0.00288
      25.07 05:500.38177+0.00013
      25.07 04:500.37568+0.00193
      25.07 03:500.36376-0.00043
      25.07 02:500.36456+0.00141
      25.07 01:500.36195-0.00227
      25.07 00:500.3668+0.00058
      24.07 23:500.35963+0.00307
      24.07 22:500.35675-0.00273
      24.07 21:500.36481-0.00143
      24.07 20:500.36515-0.00273
      24.07 19:500.38127-0.00045
      24.07 18:500.38746-0.00395
      24.07 17:500.38893+0.00077
      24.07 16:500.38581+0.00127
      24.07 15:500.38793-0.0005
      24.07 14:500.38954-0.00033
      24.07 13:500.39088+0.0011
      24.07 12:500.38896+0.00071
      24.07 11:500.38767+0.00093
      24.07 10:500.38847-0.00162
      24.07 09:500.3926-0.00041
      24.07 08:500.38885-0.00016
      24.07 07:500.38809+0.00166
      24.07 06:500.39121-0.00184
      24.07 05:500.39348+0.00125
      24.07 04:500.39876-0.00072
      24.07 03:500.40628-0.00158
      24.07 02:500.40614+0.00043
      24.07 01:500.40774+0.00032
      24.07 00:500.4045+0.00122
      23.07 23:500.40269-0.00016
      23.07 22:500.40482+0.00167
      23.07 21:500.40268+0.00043
      23.07 20:500.40296+0.00271
      23.07 19:500.40091+0.00061
      23.07 18:500.39436-0.00015
      23.07 17:500.38853+0.00153
      23.07 16:500.3946-0.00149
      23.07 15:500.38985-0.00115
      23.07 14:500.38968+0.00174
      23.07 13:500.38611+0.00133
      23.07 12:500.38259+0.00102
      23.07 11:500.37919-0.00017
      23.07 10:500.3882-0.00144
      23.07 09:500.3895+0.00061
      23.07 08:500.38545-0.00024
      23.07 07:500.37815-0.00104
      23.07 06:500.37489+0.00065
      23.07 05:500.37264-0.00206
      23.07 04:500.37074+4.0E-5
      23.07 03:500.37126-0.0021
      23.07 02:500.37743-0.00125
      23.07 01:500.37879+0.00058
      23.07 00:500.37638+0.00081
      22.07 23:500.36879-0.00148
      22.07 22:500.36825-0.0003
      22.07 21:500.36669+4.0E-5
      22.07 20:500.36548+4.0E-5
      22.07 19:500.36807+0.00087
      22.07 18:500.36477-0.0015
      22.07 17:500.3645+0.00193
      22.07 16:500.36158-0.00042
      22.07 15:500.36007-0.0017
      22.07 14:500.36213-0.00074
      22.07 13:500.36504-0.00206
      22.07 12:500.36779+0.00061
      22.07 11:500.36868+0.00028
      22.07 10:500.36725+0.00124
      22.07 09:500.36392-0.00177
      22.07 08:500.36158-0.00083
      22.07 07:500.35921+0.00096
      22.07 06:500.35803-0.0023
      22.07 05:500.35718+0.00081
      22.07 04:500.35875+0.00714
      22.07 03:500.34924+0.00093
      22.07 02:500.34374+4.0E-5
      22.07 01:500.34353-0.00132
      22.07 00:500.34579+0.0021
      21.07 23:500.35781-0.0006
      21.07 22:500.36288+0.00042
      21.07 21:500.36575+0.00354
      21.07 20:500.36306-0.0015
      21.07 19:500.36042+0.00208
      21.07 18:500.36125+0.00031
      21.07 17:500.35813+0.00022
      21.07 16:500.36025-0.00015
      21.07 15:500.36276-0.00105
      21.07 14:500.36442+0.00147
      21.07 13:500.36408+0.00032
      21.07 12:500.35797-0.00068
      21.07 11:500.3591-0.00143
      21.07 10:500.36068+0.00071
      21.07 09:500.36176-0.00117
      21.07 08:500.35762+0.00133
      21.07 07:500.35798-0.00023
      21.07 06:500.36029+0.00135
      21.07 05:500.35752+0.00242
      21.07 04:500.35769+3.0E-5
      21.07 03:500.361+0.00112
      21.07 02:500.35867+0.00071
      21.07 01:500.36045-2.0E-5
      21.07 00:500.35775-0.00097
      20.07 23:500.35865-0.00035
      20.07 22:500.36115-0.00244
      20.07 21:500.36405-0.00161
      20.07 20:500.36635-0.00083
      20.07 19:500.36497+0.00017
      20.07 18:500.36646+0.00103
      20.07 17:500.36469-0.00054
      20.07 16:500.36476+0.00085
      20.07 15:500.36087-0.00121
      20.07 14:500.36039-0.00067
      20.07 13:500.35992-0.00082
      20.07 12:500.35697+0.00034
      20.07 11:500.35679-0.00193
      20.07 10:500.35877+0.00066
      20.07 09:500.35385-0.00131
      20.07 08:500.35751-0.00079
      20.07 07:500.35682+0.00094
      20.07 06:500.35706+0.00015
      20.07 05:500.35499+0.00138
      20.07 04:500.35859
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.30664
      макс: 0.54136
      за месяц:
        0.30664
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.36941-0.01146
      24.07.20240.38087-0.01011
      23.07.20240.39098+0.02541
      22.07.20240.36557+0.00695
      21.07.20240.35862-0.00101
      20.07.20240.35963-0.01937
      19.07.20240.379-0.03104
      18.07.20240.41004+0.00947
      17.07.20240.40057-0.01481
      16.07.20240.41538-0.02793
      15.07.20240.44331-0.03275
      14.07.20240.47606-0.01941
      13.07.20240.49547-0.00218
      12.07.20240.49765+0.01451
      11.07.20240.48314+0.00537
      10.07.20240.47777+0.00021
      09.07.20240.47756-0.01171
      08.07.20240.48927-0.01833
      07.07.20240.5076-0.00472
      06.07.20240.51232-0.02904
      05.07.20240.54136+0.05077
      04.07.20240.49059+0.06277
      03.07.20240.42782+0.01475
      02.07.20240.41307-0.00223
      01.07.20240.4153-0.01484
      30.06.20240.43014-0.00327
      29.06.20240.43341+0.01828
      28.06.20240.41513+0.01192
      27.06.20240.40321-0.01549
      26.06.20240.4187+0.0062
      25.06.20240.4125
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.36941-0.01146
      24.07.20240.38087-0.01011
      23.07.20240.39098+0.02541
      22.07.20240.36557+0.00695
      21.07.20240.35862-0.00101
      20.07.20240.35963-0.01937
      19.07.20240.379-0.03104
      18.07.20240.41004+0.00947
      17.07.20240.40057-0.01481
      16.07.20240.41538-0.02793
      15.07.20240.44331-0.03275
      14.07.20240.47606-0.01941
      13.07.20240.49547-0.00218
      12.07.20240.49765+0.01451
      11.07.20240.48314+0.00537
      10.07.20240.47777+0.00021
      09.07.20240.47756-0.01171
      08.07.20240.48927-0.01833
      07.07.20240.5076-0.00472
      06.07.20240.51232-0.02904
      05.07.20240.54136+0.05077
      04.07.20240.49059+0.06277
      03.07.20240.42782+0.01475
      02.07.20240.41307-0.00223
      01.07.20240.4153-0.01484
      30.06.20240.43014-0.00327
      29.06.20240.43341+0.01828
      28.06.20240.41513+0.01192
      27.06.20240.40321-0.01549
      26.06.20240.4187+0.0062
      25.06.20240.4125-0.02732
      24.06.20240.43982+0.02091
      23.06.20240.41891+0.01096
      22.06.20240.40795-0.00342
      21.06.20240.41137-0.005
      20.06.20240.41637+0.0036
      19.06.20240.41277-0.00089
      18.06.20240.41366+0.04584
      17.06.20240.36782+0.0163
      16.06.20240.35152+0.00268
      15.06.20240.34884+0.00532
      14.06.20240.34352+0.01665
      13.06.20240.32687+0.0012
      12.06.20240.32567-0.00847
      11.06.20240.33414+0.02276
      10.06.20240.31138+0.00388
      09.06.20240.3075-0.00292
      08.06.20240.31042+0.02638
      07.06.20240.28404+0.00871
      06.06.20240.27533+0.00549
      05.06.20240.26984-0.00488
      04.06.20240.27472-0.00964
      03.06.20240.28436-0.0015
      02.06.20240.28586+0.00299
      01.06.20240.28287+0.00022
      31.05.20240.28265+0.01189
      30.05.20240.27076+0.00848
      29.05.20240.26228-0.01738
      28.05.20240.27966+0.00332
      27.05.20240.27634-0.00039
      26.05.20240.27673+0.01249
      25.05.20240.26424-0.00331
      24.05.20240.26755+0.00577
      23.05.20240.26178+0.01555
      22.05.20240.24623+0.00994
      21.05.20240.23629+0.00909
      20.05.20240.2272+0.00058
      19.05.20240.22662+0.01065
      18.05.20240.21597-0.00176
      17.05.20240.21773+0.00045
      16.05.20240.21728-0.03355
      15.05.20240.25083-0.00564
      14.05.20240.25647+0.00438
      13.05.20240.25209+0.00716
      12.05.20240.24493-0.00081
      11.05.20240.24574+0.00261
      10.05.20240.24313-0.01974
      09.05.20240.26287+0.00178
      08.05.20240.26109+4.0E-5
      07.05.20240.26105-0.01834
      06.05.20240.27939-0.01058
      05.05.20240.28997+0.01237
      04.05.20240.2776-0.00594
      03.05.20240.28354-0.00675
      02.05.20240.29029-0.04468
      01.05.20240.33497+0.01603
      30.04.20240.31894-0.01005
      29.04.20240.32899+0.01377
      28.04.20240.31522-0.00554
      27.04.20240.32076+0.32076
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.