Курс криптовалют к популярным фиатным валютам

Курс доллара к JITO

Обновлено: 14.04.2024 17:00:01

=
Калькулятор USD - JTO / Обратный расчет: курс JITO к доллару
0
10010

Графики

Динамика изменения курса доллара относительно jito, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28865
    макс: 0.4039
    за сутки:
    0.35083  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:000.35083+0.00128
    14.04 16:500.34955+0.00191
    14.04 16:400.34764+0.00333
    14.04 16:300.34431+0.00268
    14.04 16:200.34163-0.00384
    14.04 16:100.34547+0.00073
    14.04 16:030.34474+0.00168
    14.04 16:000.34306+9.0E-5
    14.04 15:500.34297-0.00565
    14.04 15:400.34862-0.00139
    14.04 15:300.35001+0.00243
    14.04 15:200.34758+0.00307
    14.04 15:100.34451-0.0045
    14.04 15:000.34901-0.00165
    14.04 14:500.35066+0.00379
    14.04 14:400.34687+0.00065
    14.04 14:300.34622+0.00362
    14.04 14:200.3426+0.00291
    14.04 14:100.33969+0.00196
    14.04 14:030.33773+0.0005
    14.04 14:000.33723+0.00366
    14.04 13:500.33357+0.00116
    14.04 13:400.33241-0.00322
    14.04 13:300.33563+0.00299
    14.04 13:200.33264+0.00013
    14.04 13:100.33251-0.0035
    14.04 13:000.33601-0.00129
    14.04 12:500.3373+0.00066
    14.04 12:400.33664-0.00036
    14.04 12:300.337+0.00079
    14.04 12:200.33621+0.00153
    14.04 12:100.33468-0.00221
    14.04 12:030.33689-0.00034
    14.04 12:000.33723+0.00355
    14.04 11:500.33368+0.0033
    14.04 11:400.33038-0.00387
    14.04 11:300.33425+0.00052
    14.04 11:200.33373-0.0016
    14.04 11:100.33533-0.0006
    14.04 11:000.33593-0.00077
    14.04 10:500.3367-0.00097
    14.04 10:400.33767-0.00245
    14.04 10:300.34012-0.00034
    14.04 10:200.34046+0.00219
    14.04 10:100.33827-0.00021
    14.04 10:030.33848-0.00055
    14.04 10:000.33903+0.00069
    14.04 09:500.33834-0.00056
    14.04 09:400.3389-0.00048
    14.04 09:300.33938-0.00394
    14.04 09:200.34332+0.00096
    14.04 09:100.34236+0.00212
    14.04 09:000.34024+0.00068
    14.04 08:500.33956-0.002
    14.04 08:400.34156-0.00392
    14.04 08:300.34548-0.00076
    14.04 08:200.34624-0.00137
    14.04 08:100.34761-0.0012
    14.04 08:030.34881-3.0E-5
    14.04 08:000.34884-0.00231
    14.04 07:500.35115-0.00344
    14.04 07:400.35459-0.00023
    14.04 07:300.35482-0.00851
    14.04 07:200.36333-0.00246
    14.04 07:100.36579+0.00028
    14.04 07:000.36551+0.00162
    14.04 06:500.36389-0.00437
    14.04 06:400.36826+0.00067
    14.04 06:300.36759-0.00308
    14.04 06:200.37067+0.00458
    14.04 06:100.36609+0.00518
    14.04 06:030.36091+0.00021
    14.04 06:000.3607-0.00301
    14.04 05:500.36371+0.00043
    14.04 05:400.36328+0.00046
    14.04 05:300.36282+0.00054
    14.04 05:200.36228+0.00543
    14.04 05:100.35685+0.00172
    14.04 05:000.35513-0.00437
    14.04 04:500.3595-0.0001
    14.04 04:400.3596-0.00288
    14.04 04:300.36248-0.0043
    14.04 04:200.36678+0.00528
    14.04 04:100.3615-0.00064
    14.04 04:030.36214+0.00297
    14.04 04:000.35917+0.00333
    14.04 03:500.35584-0.00061
    14.04 03:400.35645-0.00546
    14.04 03:300.36191+0.00663
    14.04 03:200.35528+0.00217
    14.04 03:100.35311-0.00429
    14.04 03:000.3574+0.00054
    14.04 02:500.35686+0.00287
    14.04 02:400.35399-0.00112
    14.04 02:300.35511+0.00229
    14.04 02:200.35282+0.00115
    14.04 02:100.35167-0.00162
    14.04 02:030.35329+0.00077
    14.04 02:000.35252-0.00437
    14.04 01:500.35689-0.00348
    14.04 01:400.36037-0.00946
    14.04 01:300.36983-0.01461
    14.04 01:200.38444-0.00434
    14.04 01:100.38878+0.00198
    14.04 01:000.3868-0.01075
    14.04 00:500.39755+0.00098
    14.04 00:400.39657-0.00733
    14.04 00:300.4039+0.00906
    14.04 00:200.39484+0.00824
    14.04 00:100.3866-0.00732
    14.04 00:030.39392+0.00157
    14.04 00:000.39235+0.01151
    13.04 23:500.38084-0.0001
    13.04 23:400.38094-0.01802
    13.04 23:300.39896+0.00752
    13.04 23:200.39144+0.02756
    13.04 23:100.36388+0.00138
    13.04 23:000.3625+0.02449
    13.04 22:500.33801+0.00401
    13.04 22:400.334+0.00229
    13.04 22:300.33171+0.00283
    13.04 22:200.32888+0.00321
    13.04 22:100.32567+0.00247
    13.04 22:030.3232-0.00023
    13.04 22:000.32343-0.00554
    13.04 21:500.32897-0.00347
    13.04 21:400.33244+0.00657
    13.04 21:300.32587-0.00106
    13.04 21:200.32693-0.00725
    13.04 21:100.33418+0.00708
    13.04 21:000.3271-0.00226
    13.04 20:500.32936+0.00313
    13.04 20:400.32623+0.00523
    13.04 20:300.321+0.00407
    13.04 20:200.31693+0.00339
    13.04 20:100.31354+0.00294
    13.04 20:030.3106+0.00077
    13.04 20:000.30983+0.00586
    13.04 19:500.30397+0.00389
    13.04 19:400.30008-0.00175
    13.04 19:300.30183+0.00648
    13.04 19:200.29535+0.00033
    13.04 19:100.29502+0.00452
    13.04 19:000.2905+0.00183
    13.04 18:500.28867-0.00095
    13.04 18:400.28962+0.00097
    13.04 18:300.28865-0.00677
    13.04 18:200.29542+0.00038
    13.04 18:100.29504+0.00162
    13.04 18:030.29342+0.0001
    13.04 18:000.29332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23126
    макс: 0.4039
    за неделю:
    0.35083  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:000.35083+0.00128
    14.04 16:500.34955+9.0E-5
    14.04 15:500.34297-0.00165
    14.04 14:500.35066+0.00366
    14.04 13:500.33357-0.00129
    14.04 12:500.3373+0.00355
    14.04 11:500.33368-0.00077
    14.04 10:500.3367+0.00069
    14.04 09:500.33834+0.00068
    14.04 08:500.33956-0.00231
    14.04 07:500.35115+0.00162
    14.04 06:500.36389-0.00301
    14.04 05:500.36371-0.00437
    14.04 04:500.3595+0.00333
    14.04 03:500.35584+0.00054
    14.04 02:500.35686-0.00437
    14.04 01:500.35689-0.01075
    14.04 00:500.39755+0.01151
    13.04 23:500.38084+0.02449
    13.04 22:500.33801-0.00554
    13.04 21:500.32897-0.00226
    13.04 20:500.32936+0.00586
    13.04 19:500.30397+0.00183
    13.04 18:500.28867+0.00045
    13.04 17:500.29287-0.00519
    13.04 16:500.29542-0.00032
    13.04 15:500.2977+0.00194
    13.04 14:500.30261+0.00091
    13.04 13:500.29973-0.00035
    13.04 12:500.3109+0.00336
    13.04 11:500.30846+0.00103
    13.04 10:500.30537+0.00041
    13.04 09:500.30851+0.00094
    13.04 08:500.30442-0.0008
    13.04 07:500.30383+0.00592
    13.04 06:500.30652+0.00271
    13.04 05:500.3109+0.00117
    13.04 04:500.31314-9.0E-5
    13.04 03:500.30508+0.00147
    13.04 02:500.29171-0.00184
    13.04 01:500.29664-0.00124
    13.04 00:500.29585-0.00173
    12.04 23:500.29705-0.00089
    12.04 22:500.30091+0.00327
    12.04 21:500.30768-0.00382
    12.04 20:500.2746-0.00124
    12.04 19:500.26545-0.00143
    12.04 18:500.27173-0.00205
    12.04 17:500.27743-0.00134
    12.04 16:500.28463+0.00094
    12.04 15:500.27676+0.00145
    12.04 14:500.27031-0.00034
    12.04 13:500.27258-5.0E-5
    12.04 12:500.2696-0.00169
    12.04 11:500.27057+0.00198
    12.04 10:500.26911+0.00121
    12.04 09:500.26644-0.00087
    12.04 08:500.26536-0.00185
    12.04 07:500.26725-0.00029
    12.04 06:500.26737+0.00091
    12.04 05:500.26709+0.00102
    12.04 04:500.26795-0.00013
    12.04 03:500.26701-0.00043
    12.04 02:500.26775-0.00055
    12.04 01:500.26804+0.00011
    12.04 00:500.2683+0.00025
    11.04 23:500.26606+0.00067
    11.04 22:500.26547+0.00181
    11.04 21:500.26426-0.00158
    11.04 20:500.26373-0.00039
    11.04 19:500.26833+0.00108
    11.04 18:500.26614-0.0004
    11.04 17:500.26662-0.00159
    11.04 16:500.26284+0.00402
    11.04 15:500.25906+0.00329
    11.04 14:500.26198-0.00064
    11.04 13:500.26433+0.00118
    11.04 12:500.26447+0.00011
    11.04 11:500.26156-0.00032
    11.04 10:500.26024+0.00012
    11.04 09:500.25723+4.0E-5
    11.04 08:500.25827-0.00163
    11.04 07:500.26088+0.00183
    11.04 06:500.26178+0.00111
    11.04 05:500.26359+0.00044
    11.04 04:500.26386+0.00077
    11.04 03:500.26171-0.0009
    11.04 02:500.25976+0.00134
    11.04 01:500.25683-0.00165
    11.04 00:500.26022+0.00147
    10.04 23:500.26115-0.00024
    10.04 22:500.26424+0.00022
    10.04 21:500.26684+0.00058
    10.04 20:500.26398-0.00048
    10.04 19:500.26487-0.00114
    10.04 18:500.27164+0.00045
    10.04 17:500.26993-0.00105
    10.04 16:500.27974-0.00049
    10.04 15:500.27855+0.00086
    10.04 14:500.26572-0.00144
    10.04 13:500.26544-0.00061
    10.04 12:500.26654+0.00064
    10.04 11:500.26481+0.00216
    10.04 10:500.25987+0.00227
    10.04 09:500.26275+0.00085
    10.04 08:500.26178+0.0002
    10.04 07:500.25997-0.00067
    10.04 06:500.25797-0.00093
    10.04 05:500.26589-0.00468
    10.04 04:500.2649+0.00098
    10.04 03:500.26013-0.00019
    10.04 02:500.26075+0.00152
    10.04 01:500.25695+0.00087
    10.04 00:500.25516-0.00179
    09.04 23:500.25543-0.00053
    09.04 22:500.25621-2.0E-5
    09.04 21:500.25337-0.00087
    09.04 20:500.25191+0.00039
    09.04 19:500.25651-0.0024
    09.04 18:500.26519+0.00042
    09.04 17:500.26484+0.00143
    09.04 16:500.26152-0.00053
    09.04 15:500.25955-0.00054
    09.04 14:500.2586-0.00043
    09.04 13:500.25818+0.00058
    09.04 12:500.25791+8.0E-5
    09.04 11:500.2572-0.00099
    09.04 10:500.25516-1.0E-5
    09.04 09:500.25428+1.0E-5
    09.04 08:500.2499-0.00026
    09.04 07:500.24884+0.00011
    09.04 06:500.24713+0.00147
    09.04 05:500.23848-0.0017
    09.04 04:500.24494+0.00052
    09.04 03:500.24206+0.00024
    09.04 02:500.24747-0.00043
    09.04 01:500.24899-0.00078
    09.04 00:500.248+1.0E-5
    08.04 23:500.2505-0.00143
    08.04 22:500.25219+0.0016
    08.04 21:500.25097-0.00056
    08.04 20:500.25455+0.00072
    08.04 19:500.25253+0.0009
    08.04 18:500.24881-0.00058
    08.04 17:500.24887-4.0E-5
    08.04 16:500.2457+0.00286
    08.04 15:500.24354-0.00101
    08.04 14:500.2402+0.0007
    08.04 13:500.23497+0.00398
    08.04 12:500.23126-0.00487
    08.04 11:500.23551-0.00478
    08.04 10:500.24732-0.00024
    08.04 09:500.25631-0.00208
    08.04 08:500.26389-0.00091
    08.04 07:500.26764+0.0001
    08.04 06:500.26726+0.00078
    08.04 05:500.26448+0.00083
    08.04 04:500.26114+0.00113
    08.04 03:500.26308-0.00081
    08.04 02:500.26207-0.00096
    08.04 01:500.26551+0.00035
    08.04 00:500.2631+0.00057
    07.04 23:500.26129+0.00078
    07.04 22:500.2616+0.00056
    07.04 21:500.26117-0.00029
    07.04 20:500.26087+0.00025
    07.04 19:500.25871+0.00108
    07.04 18:500.25955
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.21757
    макс: 0.4039
    за месяц:
    0.35083  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.31862+0.04166
    12.04.20240.27696+0.01313
    11.04.20240.26383-0.00087
    10.04.20240.2647+0.01015
    09.04.20240.25455+0.00447
    08.04.20240.25008-0.00607
    07.04.20240.25615-0.00107
    06.04.20240.25722+0.00709
    05.04.20240.25013+0.03025
    04.04.20240.21988+0.00231
    03.04.20240.21757-0.01474
    02.04.20240.23231+0.00091
    01.04.20240.2314-0.05874
    31.03.20240.29014-0.01748
    30.03.20240.30762-0.01725
    29.03.20240.32487-0.00727
    28.03.20240.33214+0.00641
    27.03.20240.32573+0.00897
    26.03.20240.31676-0.00857
    25.03.20240.32533-0.02217
    24.03.20240.3475-0.00472
    23.03.20240.35222+0.00655
    22.03.20240.34567+0.02469
    21.03.20240.32098+0.00289
    20.03.20240.31809+0.00669
    19.03.20240.3114+0.02807
    18.03.20240.28333-0.02895
    17.03.20240.31228+0.02359
    16.03.20240.28869-0.0373
    15.03.20240.32599-0.00635
    14.03.20240.33234
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.21757
    макс: 0.5618
    за квартал:
      0.35083
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.31862+0.04166
    12.04.20240.27696+0.01313
    11.04.20240.26383-0.00087
    10.04.20240.2647+0.01015
    09.04.20240.25455+0.00447
    08.04.20240.25008-0.00607
    07.04.20240.25615-0.00107
    06.04.20240.25722+0.00709
    05.04.20240.25013+0.03025
    04.04.20240.21988+0.00231
    03.04.20240.21757-0.01474
    02.04.20240.23231+0.00091
    01.04.20240.2314-0.05874
    31.03.20240.29014-0.01748
    30.03.20240.30762-0.01725
    29.03.20240.32487-0.00727
    28.03.20240.33214+0.00641
    27.03.20240.32573+0.00897
    26.03.20240.31676-0.00857
    25.03.20240.32533-0.02217
    24.03.20240.3475-0.00472
    23.03.20240.35222+0.00655
    22.03.20240.34567+0.02469
    21.03.20240.32098+0.00289
    20.03.20240.31809+0.00669
    19.03.20240.3114+0.02807
    18.03.20240.28333-0.02895
    17.03.20240.31228+0.02359
    16.03.20240.28869-0.0373
    15.03.20240.32599-0.00635
    14.03.20240.33234-0.02232
    13.03.20240.35466-0.00129
    12.03.20240.35595-0.00609
    11.03.20240.36204+0.00842
    10.03.20240.35362+0.00145
    09.03.20240.35217+0.00242
    08.03.20240.34975+0.00032
    07.03.20240.34943-0.03139
    06.03.20240.38082+0.00818
    05.03.20240.37264+0.01456
    04.03.20240.35808-0.02122
    03.03.20240.3793-0.02179
    02.03.20240.40109+0.01194
    01.03.20240.38915-0.00858
    29.02.20240.39773-0.03547
    28.02.20240.4332+0.01333
    27.02.20240.41987-0.03906
    26.02.20240.45893-0.01391
    25.02.20240.47284-0.01231
    24.02.20240.48515-0.00315
    23.02.20240.4883+0.01406
    22.02.20240.47424-0.00412
    21.02.20240.47836+0.03222
    20.02.20240.44614+0.027
    19.02.20240.41914-0.01281
    18.02.20240.43195-0.02853
    17.02.20240.46048+0.01066
    16.02.20240.44982-0.00174
    15.02.20240.45156+0.00176
    14.02.20240.4498-0.02195
    13.02.20240.47175-0.02493
    12.02.20240.49668+0.00346
    11.02.20240.49322-0.01575
    10.02.20240.50897-0.0029
    09.02.20240.51187-0.02704
    08.02.20240.53891-0.01363
    07.02.20240.55254-0.00926
    06.02.20240.5618+0.00713
    05.02.20240.55467+0.01976
    04.02.20240.53491+0.01297
    03.02.20240.52194+0.00732
    02.02.20240.51462-0.01435
    01.02.20240.52897+0.03757
    31.01.20240.4914+0.03359
    30.01.20240.45781-0.02955
    29.01.20240.48736+0.00381
    28.01.20240.48355+0.00585
    27.01.20240.4777-0.02019
    26.01.20240.49789-0.03256
    25.01.20240.53045+0.01027
    24.01.20240.52018-0.00195
    23.01.20240.52213+0.03764
    22.01.20240.48449+0.02194
    21.01.20240.46255+0.00795
    20.01.20240.4546-0.00673
    19.01.20240.46133+0.03416
    18.01.20240.42717+0.04611
    17.01.20240.38106-0.02317
    16.01.20240.40423+0.00128
    15.01.20240.40295+0.01904
    14.01.20240.38391

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот