Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JITO

    Все криптовалюты » Доллар США » JITO »

    Курс доллара к JITO

    Обновлено: 08.05.2024 13:20:01

    =
    Калькулятор USD - JTO / Обратный расчет: курс JITO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jito, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24906
      макс: 0.2697
      за сутки:
      0.26947  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 13:200.26947+0.00086
      08.05 13:100.26861-0.00063
      08.05 13:000.26924+0.00085
      08.05 12:500.26839-0.00131
      08.05 12:400.2697+0.00053
      08.05 12:300.26917+0.00113
      08.05 12:200.26804+0.00051
      08.05 12:100.26753+0.00133
      08.05 12:030.2662+0.00014
      08.05 12:000.26606+0.0004
      08.05 11:500.26566+0.00011
      08.05 11:400.26555+0.00348
      08.05 11:300.26207-0.00245
      08.05 11:200.26452+0.00106
      08.05 11:100.26346-0.00058
      08.05 11:000.26404-0.001
      08.05 10:500.26504+0.0001
      08.05 10:400.26494-0.0007
      08.05 10:300.26564+0.00287
      08.05 10:200.26277+9.0E-5
      08.05 10:100.26268-0.00121
      08.05 10:030.26389-0.00036
      08.05 10:000.26425-0.00109
      08.05 09:500.26534+0.00061
      08.05 09:400.26473+0.00023
      08.05 09:300.2645+0.00144
      08.05 09:200.26306-0.0005
      08.05 09:100.26356-0.00227
      08.05 09:000.26583-0.00024
      08.05 08:500.26607+0.00223
      08.05 08:400.26384-0.00121
      08.05 08:300.26505-0.00023
      08.05 08:200.26528+0.00091
      08.05 08:100.26437+0.00052
      08.05 08:030.26385+0.00087
      08.05 08:000.26298-3.0E-5
      08.05 07:500.26301+0.00181
      08.05 07:400.2612-0.00025
      08.05 07:300.26145+0.00266
      08.05 07:200.25879-0.00127
      08.05 07:100.26006+0.00204
      08.05 07:000.25802+0.001
      08.05 06:500.25702-0.00271
      08.05 06:400.25973+0.00023
      08.05 06:300.2595+0.00039
      08.05 06:200.25911-0.00064
      08.05 06:100.25975-0.00014
      08.05 06:030.25989+0.00021
      08.05 06:000.25968+0.00088
      08.05 05:500.2588-0.00177
      08.05 05:400.26057-0.00253
      08.05 05:300.2631+0.0016
      08.05 05:200.2615+0.00189
      08.05 05:100.25961-0.00359
      08.05 05:000.2632-0.00159
      08.05 04:500.26479-0.00054
      08.05 04:400.26533+0.00079
      08.05 04:300.26454+0.00198
      08.05 04:200.26256+0.00213
      08.05 04:100.26043-0.00067
      08.05 04:030.2611+0.00208
      08.05 04:000.25902-0.00116
      08.05 03:500.26018-0.00053
      08.05 03:400.26071+0.00054
      08.05 03:300.26017+0.00121
      08.05 03:200.25896+0.00167
      08.05 03:100.25729-0.0002
      08.05 03:000.25749+0.00051
      08.05 02:500.25698+0.00063
      08.05 02:400.25635-0.00132
      08.05 02:200.25767+0.00115
      08.05 02:100.25652+0.00147
      08.05 02:030.25505+0.00024
      08.05 02:000.25481-2.0E-5
      08.05 01:500.25483+0.00067
      08.05 01:400.25416-0.00131
      08.05 01:300.25547+8.0E-5
      08.05 01:200.25539+0.00141
      08.05 01:100.25398+0.00101
      08.05 01:000.25297-0.00042
      08.05 00:500.25339+0.00011
      08.05 00:400.25328+0.00201
      08.05 00:300.25127-0.00104
      08.05 00:200.25231+0.0004
      08.05 00:100.25191+0.00044
      08.05 00:030.25147+0.00043
      08.05 00:000.25104+0.00065
      07.05 23:500.25039-0.0006
      07.05 23:400.25099+0.00099
      07.05 23:300.25-0.00018
      07.05 23:200.25018+0.00023
      07.05 23:100.24995+3.0E-5
      07.05 23:000.24992+0.00015
      07.05 22:500.24977+0.00071
      07.05 22:400.24906-0.00072
      07.05 22:300.24978-0.00092
      07.05 22:200.2507+0.00108
      07.05 22:100.24962-0.00161
      07.05 22:030.25123-0.00043
      07.05 22:000.25166-0.00042
      07.05 21:500.25208-0.00158
      07.05 21:400.25366+0.00246
      07.05 21:300.2512+0.00088
      07.05 21:200.25032-0.00051
      07.05 21:100.25083+0.00063
      07.05 21:000.2502-0.00012
      07.05 20:500.25032-0.00125
      07.05 20:400.25157+0.00241
      07.05 20:300.24916-0.00259
      07.05 20:200.25175-0.0005
      07.05 20:100.25225+0.00175
      07.05 20:030.2505-0.00021
      07.05 20:000.25071-0.00126
      07.05 19:500.25197-0.00261
      07.05 19:400.25458+0.00076
      07.05 19:300.25382-0.00438
      07.05 19:200.2582-5.0E-5
      07.05 19:100.25825-0.00138
      07.05 19:000.25963+0.00016
      07.05 18:500.25947-0.00062
      07.05 18:400.26009-0.00075
      07.05 18:300.26084-0.00087
      07.05 18:200.26171+0.00024
      07.05 18:100.26147-0.00233
      07.05 18:030.2638-0.0008
      07.05 18:000.2646-0.00145
      07.05 17:500.26605-0.00099
      07.05 17:400.26704-0.00071
      07.05 17:300.26775-0.00076
      07.05 17:200.26851+0.00124
      07.05 17:100.26727+0.00113
      07.05 17:000.26614+0.00096
      07.05 16:500.26518+0.00129
      07.05 16:400.26389+0.00129
      07.05 16:300.2626+0.00064
      07.05 16:200.26196-0.00268
      07.05 16:100.26464+0.00064
      07.05 16:030.264+7.0E-5
      07.05 16:000.26393+0.00058
      07.05 15:500.26335+0.00017
      07.05 15:400.26318-0.00065
      07.05 15:300.26383+0.00259
      07.05 15:200.26124-0.00234
      07.05 15:100.26358+0.00106
      07.05 15:000.26252+0.00182
      07.05 14:500.2607+0.00197
      07.05 14:400.25873-3.0E-5
      07.05 14:300.25876-0.00063
      07.05 14:200.25939-0.00137
      07.05 14:100.26076+3.0E-5
      07.05 14:030.26073+0.00015
      07.05 14:000.26058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24906
      макс: 0.35011
      за неделю:
        0.26947

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 13:200.26947+0.00085
      08.05 12:500.26839+0.0004
      08.05 11:500.26566-0.001
      08.05 10:500.26504-0.00109
      08.05 09:500.26534-0.00024
      08.05 08:500.26607-3.0E-5
      08.05 07:500.26301+0.001
      08.05 06:500.25702+0.00088
      08.05 05:500.2588-0.00159
      08.05 04:500.26479-0.00116
      08.05 03:500.26018+0.00051
      08.05 02:500.25698-2.0E-5
      08.05 01:500.25483-0.00042
      08.05 00:500.25339+0.00065
      07.05 23:500.25039+0.00015
      07.05 22:500.24977-0.00042
      07.05 21:500.25208-0.00012
      07.05 20:500.25032-0.00126
      07.05 19:500.25197+0.00016
      07.05 18:500.25947-0.00145
      07.05 17:500.26605+0.00096
      07.05 16:500.26518+0.00058
      07.05 15:500.26335+0.00182
      07.05 14:500.2607-0.00185
      07.05 13:500.26243-0.00038
      07.05 12:500.26691+0.00011
      07.05 11:500.26978-0.00093
      07.05 10:500.26873+0.00023
      07.05 09:500.26984+0.00109
      07.05 08:500.2646-0.00076
      07.05 07:500.26009-0.00266
      07.05 06:500.26943-0.00138
      07.05 05:500.26847-0.00176
      07.05 04:500.27097+0.00045
      07.05 03:500.27446-0.00078
      07.05 02:500.27739+0.00055
      07.05 01:500.27472-0.00135
      07.05 00:500.27305-0.00012
      06.05 23:500.2762-0.001
      06.05 22:500.28176+0.00173
      06.05 21:500.27897+0.00024
      06.05 20:500.28052+0.00083
      06.05 19:500.28164+0.00188
      06.05 18:500.27685+0.00055
      06.05 17:500.27411-0.00324
      06.05 16:500.27438+0.00342
      06.05 15:500.27887-0.00188
      06.05 14:500.28095+0.00068
      06.05 13:500.27801-0.00293
      06.05 12:500.2791+0.00032
      06.05 11:500.28016+0.00051
      06.05 10:500.2835+0.00135
      06.05 09:500.2813+0.00025
      06.05 08:500.28144-0.00025
      06.05 07:500.28349-0.00073
      06.05 06:500.28684+0.00492
      06.05 05:500.28476+0.00156
      06.05 04:500.28325-0.00035
      06.05 03:500.27794-0.00367
      06.05 02:500.28277-0.00316
      06.05 01:500.28778-0.00098
      06.05 00:500.29065-0.00036
      05.05 23:500.29255+8.0E-5
      05.05 22:500.29314+0.00016
      05.05 21:500.29579-7.0E-5
      05.05 20:500.29421-0.00049
      05.05 19:500.29296-0.0003
      05.05 18:500.29239-0.00059
      05.05 17:500.29066+0.00059
      05.05 16:500.28931+0.00049
      05.05 15:500.29081+7.0E-5
      05.05 14:500.29004-0.00042
      05.05 13:500.29164+0.00023
      05.05 12:500.28945-0.00113
      05.05 11:500.29226+0.00143
      05.05 10:500.2924+0.00071
      05.05 09:500.29117+0.00105
      05.05 08:500.2878-0.00079
      05.05 07:500.29036-0.00022
      05.05 06:500.28976+0.00063
      05.05 05:500.28754-0.00207
      05.05 04:500.28808-0.00033
      05.05 03:500.28366-8.0E-5
      05.05 02:500.28299+0.00032
      05.05 01:500.28274-0.00075
      05.05 00:500.28318+0.00042
      04.05 23:500.28149-
      04.05 22:500.28206-0.00201
      04.05 21:400.2833+0.00411
      04.05 20:500.26625+0.00061
      04.05 19:500.28206+0.00067
      04.05 18:500.28168+0.00068
      04.05 17:500.27847-0.00102
      04.05 16:500.27798+0.0015
      04.05 15:500.27069-0.00137
      04.05 14:500.27522+7.0E-5
      04.05 13:500.27163-2.0E-5
      04.05 12:500.27117-0.00434
      04.05 11:500.27566+0.00034
      04.05 10:500.27114+0.00106
      04.05 09:500.27641+0.00296
      04.05 08:500.2734-0.00197
      04.05 07:500.27879-0.00032
      04.05 06:500.27724+0.00128
      04.05 05:500.27657-0.00065
      04.05 04:500.28105-0.00111
      04.05 03:500.28285+0.00203
      04.05 02:500.28476-0.00073
      04.05 01:500.28764+0.00024
      04.05 00:500.2878+0.00162
      03.05 23:500.28588+0.00043
      03.05 22:500.289+0.00082
      03.05 21:500.28725+0.00121
      03.05 20:500.28698+0.00264
      03.05 19:500.28283-0.00027
      03.05 18:500.28591+0.00554
      03.05 17:500.2809+0.00459
      03.05 16:500.27125+0.00244
      03.05 15:500.28096-0.0015
      03.05 14:500.28219+5.0E-5
      03.05 13:500.28178+0.0003
      03.05 12:500.28191+0.0002
      03.05 11:500.27995+0.00048
      03.05 10:500.27994+0.00012
      03.05 09:500.28042-0.00076
      03.05 08:500.28222-0.00011
      03.05 07:500.28222-0.00115
      03.05 06:500.28678+0.00033
      03.05 05:500.28762+0.0017
      03.05 04:500.28196-0.0015
      03.05 03:500.28131+0.00149
      03.05 02:500.28116+0.00058
      03.05 01:500.2767-0.00352
      03.05 00:400.28002-0.00072
      02.05 23:500.28129-0.00045
      02.05 22:500.27856-3.0E-5
      02.05 21:500.27959+0.00421
      02.05 20:500.26973-0.00203
      02.05 19:500.27433-0.00181
      02.05 18:500.28052-2.0E-5
      02.05 17:500.28752+0.00047
      02.05 16:500.28923+0.00231
      02.05 15:500.28647-0.00219
      02.05 14:500.28674-0.00154
      02.05 13:500.29244-0.00141
      02.05 12:500.2964-0.00413
      02.05 11:500.29932+0.00109
      02.05 10:500.30114-0.00024
      02.05 09:500.30645+4.0E-5
      02.05 08:500.30379+0.00098
      02.05 07:500.30755-0.00145
      02.05 06:500.31114+5.0E-5
      02.05 05:500.31705+0.0013
      02.05 04:500.31277-0.00053
      02.05 03:500.31542-0.00044
      02.05 02:500.30996+0.00135
      02.05 01:500.31246-0.00102
      02.05 00:500.30929+0.0001
      01.05 23:500.31245+0.00126
      01.05 22:500.31844-0.00598
      01.05 21:500.32252-0.00377
      01.05 20:500.34196-0.00107
      01.05 19:500.34943+0.00094
      01.05 18:500.35011+0.00044
      01.05 17:500.34677-0.00079
      01.05 16:500.3458-0.00115
      01.05 15:500.34475-0.00175
      01.05 14:500.34859+0.00074
      01.05 13:500.34769
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.24906
      макс: 0.38695
      за месяц:
        0.26947
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.26105-0.01834
      06.05.20240.27939-0.01058
      05.05.20240.28997+0.01237
      04.05.20240.2776-0.00594
      03.05.20240.28354-0.00675
      02.05.20240.29029-0.04468
      01.05.20240.33497+0.01603
      30.04.20240.31894-0.01005
      29.04.20240.32899+0.01377
      28.04.20240.31522-0.00554
      27.04.20240.32076+0.00567
      26.04.20240.31509+0.00447
      25.04.20240.31062+0.00861
      24.04.20240.30201+0.01575
      23.04.20240.28626+0.01909
      22.04.20240.26717+0.0082
      21.04.20240.25897-0.00873
      20.04.20240.2677-0.01813
      19.04.20240.28583-0.05593
      18.04.20240.34176-0.03262
      17.04.20240.37438-0.01257
      16.04.20240.38695+0.03666
      15.04.20240.35029+0.00479
      14.04.20240.3455+0.02688
      13.04.20240.31862+0.04166
      12.04.20240.27696+0.01313
      11.04.20240.26383-0.00087
      10.04.20240.2647+0.01015
      09.04.20240.25455+0.00447
      08.04.20240.25008-0.00607
      07.04.20240.25615
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.21757
      макс: 0.55254
      за квартал:
        0.26947
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.26105-0.01834
      06.05.20240.27939-0.01058
      05.05.20240.28997+0.01237
      04.05.20240.2776-0.00594
      03.05.20240.28354-0.00675
      02.05.20240.29029-0.04468
      01.05.20240.33497+0.01603
      30.04.20240.31894-0.01005
      29.04.20240.32899+0.01377
      28.04.20240.31522-0.00554
      27.04.20240.32076+0.00567
      26.04.20240.31509+0.00447
      25.04.20240.31062+0.00861
      24.04.20240.30201+0.01575
      23.04.20240.28626+0.01909
      22.04.20240.26717+0.0082
      21.04.20240.25897-0.00873
      20.04.20240.2677-0.01813
      19.04.20240.28583-0.05593
      18.04.20240.34176-0.03262
      17.04.20240.37438-0.01257
      16.04.20240.38695+0.03666
      15.04.20240.35029+0.00479
      14.04.20240.3455+0.02688
      13.04.20240.31862+0.04166
      12.04.20240.27696+0.01313
      11.04.20240.26383-0.00087
      10.04.20240.2647+0.01015
      09.04.20240.25455+0.00447
      08.04.20240.25008-0.00607
      07.04.20240.25615-0.00107
      06.04.20240.25722+0.00709
      05.04.20240.25013+0.03025
      04.04.20240.21988+0.00231
      03.04.20240.21757-0.01474
      02.04.20240.23231+0.00091
      01.04.20240.2314-0.05874
      31.03.20240.29014-0.01748
      30.03.20240.30762-0.01725
      29.03.20240.32487-0.00727
      28.03.20240.33214+0.00641
      27.03.20240.32573+0.00897
      26.03.20240.31676-0.00857
      25.03.20240.32533-0.02217
      24.03.20240.3475-0.00472
      23.03.20240.35222+0.00655
      22.03.20240.34567+0.02469
      21.03.20240.32098+0.00289
      20.03.20240.31809+0.00669
      19.03.20240.3114+0.02807
      18.03.20240.28333-0.02895
      17.03.20240.31228+0.02359
      16.03.20240.28869-0.0373
      15.03.20240.32599-0.00635
      14.03.20240.33234-0.02232
      13.03.20240.35466-0.00129
      12.03.20240.35595-0.00609
      11.03.20240.36204+0.00842
      10.03.20240.35362+0.00145
      09.03.20240.35217+0.00242
      08.03.20240.34975+0.00032
      07.03.20240.34943-0.03139
      06.03.20240.38082+0.00818
      05.03.20240.37264+0.01456
      04.03.20240.35808-0.02122
      03.03.20240.3793-0.02179
      02.03.20240.40109+0.01194
      01.03.20240.38915-0.00858
      29.02.20240.39773-0.03547
      28.02.20240.4332+0.01333
      27.02.20240.41987-0.03906
      26.02.20240.45893-0.01391
      25.02.20240.47284-0.01231
      24.02.20240.48515-0.00315
      23.02.20240.4883+0.01406
      22.02.20240.47424-0.00412
      21.02.20240.47836+0.03222
      20.02.20240.44614+0.027
      19.02.20240.41914-0.01281
      18.02.20240.43195-0.02853
      17.02.20240.46048+0.01066
      16.02.20240.44982-0.00174
      15.02.20240.45156+0.00176
      14.02.20240.4498-0.02195
      13.02.20240.47175-0.02493
      12.02.20240.49668+0.00346
      11.02.20240.49322-0.01575
      10.02.20240.50897-0.0029
      09.02.20240.51187-0.02704
      08.02.20240.53891-0.01363
      07.02.20240.55254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.