Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67957.38
- Эфириум 3259.78
- Tether 1.0001
- Solana 184.02
- Binance Coin 584.35
- USD Coin 1.0001
- Рипл 0.59835
- Dogecoin 0.13398
- Tokamak Network 6.6729
- Cardano 0.41572
- TRON 0.1371
- Avalanche 28.5364
- SHIBA INU 1.721E-5
- Polkadot 5.8589
- ChainLink 13.624
- Bitcoin Cash 381.51
- NEAR Protocol 5.6873
- Edelcoin 1.1256
- LEOcoin 5.8118
- Dai 1
Курс JITO к доллару
Обновлено: 27.07.2024 09:10:01
Стоимость JITO (JTO) на текущий момент составляет 3.1641 USD, а общий объем торгов за 24 часа – 118 549 368 USD.
Рыночная капитализация составляет 392 085 436 USD. За последние 24 часа курс JITO относительно доллара вырос на +8.81%. Изменение за неделю составило +11.96%.
| = | ||
| Калькулятор JTO - USD / Обратный расчет: курс доллара к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно доллара, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8966макс: 3.2675за сутки:
3.1641 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 09:10 3.1641 +0.0076 27.07 09:00 3.1565 -0.0008 27.07 08:50 3.1573 -0.0042 27.07 08:40 3.1615 -0.0096 27.07 08:30 3.1711 +0.0041 27.07 08:20 3.167 +0.0073 27.07 08:10 3.1597 +0.0237 27.07 08:03 3.136 +0.017 27.07 08:00 3.119 +0.0219 27.07 07:50 3.0971 +0.0023 27.07 07:40 3.0948 -0.0017 27.07 07:30 3.0965 +0.0045 27.07 07:20 3.092 -0.0088 27.07 07:10 3.1008 +0.0013 27.07 07:00 3.0995 -0.0093 27.07 06:50 3.1088 +0.0014 27.07 06:40 3.1074 +0.0267 27.07 06:30 3.0807 -0.0158 27.07 06:20 3.0965 -0.0182 27.07 06:10 3.1147 -0.0032 27.07 06:03 3.1179 +0.0178 27.07 06:00 3.1001 -0.0089 27.07 05:50 3.109 -0.0107 27.07 05:40 3.1197 -0.0037 27.07 05:30 3.1234 +0.0031 27.07 05:20 3.1203 -0.0263 27.07 05:10 3.1466 -0.0296 27.07 05:00 3.1762 -0.0352 27.07 04:50 3.2114 -0.0271 27.07 04:40 3.2385 +0.0051 27.07 04:30 3.2334 -0.0109 27.07 04:20 3.2443 +0.0073 27.07 04:10 3.237 -0.0305 27.07 04:03 3.2675 +0.0024 27.07 04:00 3.2651 +0.0058 27.07 03:50 3.2593 +0.023 27.07 03:40 3.2363 -0.0086 27.07 03:30 3.2449 -0.0163 27.07 03:20 3.2612 +0.0206 27.07 03:10 3.2406 +0.0027 27.07 03:00 3.2379 +0.0206 27.07 02:50 3.2173 +0.0024 27.07 02:40 3.2149 -0.0056 27.07 02:30 3.2205 -0.0093 27.07 02:20 3.2298 +0.038 27.07 02:10 3.1918 +0.0081 27.07 02:03 3.1837 -0.014 27.07 02:00 3.1977 +0.0252 27.07 01:50 3.1725 +0.0325 27.07 01:40 3.14 +0.0225 27.07 01:30 3.1175 +0.0213 27.07 01:20 3.0962 +0.0013 27.07 01:10 3.0949 -0.0017 27.07 01:00 3.0966 +0.002 27.07 00:50 3.0946 +0.0122 27.07 00:40 3.0824 +0.0031 27.07 00:30 3.0793 +0.0189 27.07 00:20 3.0604 +0.0068 27.07 00:10 3.0536 +0.0098 27.07 00:03 3.0438 -0.0005 27.07 00:00 3.0443 -0.0079 26.07 23:50 3.0522 -0.0039 26.07 23:40 3.0561 -0.0065 26.07 23:30 3.0626 +0.0043 26.07 23:20 3.0583 +0.0027 26.07 23:10 3.0556 +0.0014 26.07 23:00 3.0542 -0.0079 26.07 22:50 3.0621 +0.0109 26.07 22:40 3.0512 +0.0003 26.07 22:30 3.0509 +0.0069 26.07 22:20 3.044 -0.0015 26.07 22:10 3.0455 +0.0129 26.07 22:03 3.0326 +0.0003 26.07 22:00 3.0323 +0.0081 26.07 21:50 3.0242 +0.0036 26.07 21:40 3.0206 -0.0118 26.07 21:30 3.0324 -0.0073 26.07 21:20 3.0397 +0.0033 26.07 21:10 3.0364 -0.0134 26.07 21:00 3.0498 -0.0076 26.07 20:50 3.0574 -0.0109 26.07 20:40 3.0683 -0.0055 26.07 20:30 3.0738 +0.0091 26.07 20:20 3.0647 +0.008 26.07 20:10 3.0567 -0.0025 26.07 20:03 3.0592 -0.0143 26.07 20:00 3.0735 +0.0012 26.07 19:50 3.0723 -0.004 26.07 19:40 3.0763 -0.0042 26.07 19:30 3.0805 -0.0036 26.07 19:20 3.0841 -0.0086 26.07 19:10 3.0927 -0.0289 26.07 19:00 3.1216 +0.0122 26.07 18:50 3.1094 +0.0296 26.07 18:40 3.0798 -0.009 26.07 18:30 3.0888 +0.0373 26.07 18:20 3.0515 -0.0109 26.07 18:10 3.0624 +0.0148 26.07 18:03 3.0476 +0.0008 26.07 18:00 3.0468 -0.0125 26.07 17:50 3.0593 +0.0761 26.07 17:40 2.9832 - 26.07 17:30 2.9832 -0.0123 26.07 17:20 2.9955 +0.0246 26.07 17:10 2.9709 -0.0021 26.07 17:00 2.973 +0.0341 26.07 16:50 2.9389 -0.0025 26.07 16:40 2.9414 +0.0029 26.07 16:30 2.9385 -0.0054 26.07 16:20 2.9439 +0.0001 26.07 16:10 2.9438 -0.0016 26.07 16:03 2.9454 -0.0005 26.07 16:00 2.9459 -0.0048 26.07 15:50 2.9507 -0.009 26.07 15:40 2.9597 +0.0017 26.07 15:30 2.958 +0.0036 26.07 15:20 2.9544 +0.0011 26.07 15:10 2.9533 -0.0207 26.07 15:00 2.974 +0.0087 26.07 14:50 2.9653 +0.0071 26.07 14:40 2.9582 +0.006 26.07 14:30 2.9522 +0.0061 26.07 14:20 2.9461 +0.0078 26.07 14:10 2.9383 -0.0113 26.07 14:03 2.9496 +0.0045 26.07 14:00 2.9451 +0.0053 26.07 13:50 2.9398 -0.0109 26.07 13:40 2.9507 +0.012 26.07 13:30 2.9387 -0.0037 26.07 13:20 2.9424 -0.0075 26.07 13:10 2.9499 +0.002 26.07 13:00 2.9479 -0.0148 26.07 12:50 2.9627 +0.0118 26.07 12:40 2.9509 +0.0031 26.07 12:30 2.9478 -0.0105 26.07 12:20 2.9583 -0.0014 26.07 12:10 2.9597 +0.0063 26.07 12:03 2.9534 -0.005 26.07 12:00 2.9584 -0.0034 26.07 11:50 2.9618 -0.0016 26.07 11:40 2.9634 -0.0012 26.07 11:30 2.9646 -0.0089 26.07 11:20 2.9735 +0.0076 26.07 11:10 2.9659 +0.0169 26.07 11:00 2.949 +0.0024 26.07 10:50 2.9466 -0.0053 26.07 10:40 2.9519 -0.0001 26.07 10:30 2.952 +0.0197 26.07 10:20 2.9323 +0.0282 26.07 10:10 2.9041 +0.0075 26.07 10:03 2.8966 -0.0114 26.07 10:00 2.908 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4525макс: 3.2675за неделю:
3.1641 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 09:10 3.1641 -0.0008 27.07 08:50 3.1573 +0.0219 27.07 07:50 3.0971 -0.0093 27.07 06:50 3.1088 -0.0089 27.07 05:50 3.109 -0.0352 27.07 04:50 3.2114 +0.0058 27.07 03:50 3.2593 +0.0206 27.07 02:50 3.2173 +0.0252 27.07 01:50 3.1725 +0.002 27.07 00:50 3.0946 -0.0079 26.07 23:50 3.0522 -0.0079 26.07 22:50 3.0621 +0.0081 26.07 21:50 3.0242 -0.0076 26.07 20:50 3.0574 +0.0012 26.07 19:50 3.0723 +0.0122 26.07 18:50 3.1094 -0.0125 26.07 17:50 3.0593 +0.0341 26.07 16:50 2.9389 -0.0048 26.07 15:50 2.9507 +0.0087 26.07 14:50 2.9653 +0.0053 26.07 13:50 2.9398 -0.0148 26.07 12:50 2.9627 -0.0034 26.07 11:50 2.9618 +0.0024 26.07 10:50 2.9466 +0.0015 26.07 09:50 2.9065 -0.0046 26.07 08:50 2.9284 -0.0195 26.07 07:50 2.9788 -0.0003 26.07 06:50 2.9562 +0.0276 26.07 05:50 2.8829 +0.0211 26.07 04:50 2.7643 +0.0102 26.07 03:50 2.6735 -0.004 26.07 02:50 2.6126 -0.023 26.07 01:50 2.6297 +0.0205 26.07 00:50 2.6816 +0.0083 25.07 23:50 2.5814 +0.0142 25.07 22:50 2.6759 -0.0172 25.07 21:50 2.7091 +0.004 25.07 20:50 2.7749 -0.0183 25.07 19:50 2.8092 -0.0074 25.07 18:50 2.8217 +0.0343 25.07 17:50 2.7958 -0.0188 25.07 16:50 2.7376 -0.0073 25.07 15:50 2.7009 +0.021 25.07 14:50 2.7284 +0.008 25.07 13:50 2.7245 -0.0053 25.07 12:50 2.7498 +0.0069 25.07 11:50 2.7304 -0.0068 25.07 10:50 2.6969 -0.0067 25.07 09:50 2.7281 +0.0025 25.07 08:50 2.696 -0.0061 25.07 07:50 2.7385 +0.0236 25.07 06:50 2.6366 +0.0199 25.07 05:50 2.6194 -0.001 25.07 04:50 2.6619 -0.0146 25.07 03:50 2.7491 +0.0033 25.07 02:50 2.743 -0.0107 25.07 01:50 2.7628 +0.017 25.07 00:50 2.7263 -0.0044 24.07 23:50 2.7806 -0.0239 24.07 22:50 2.8031 +0.0207 24.07 21:50 2.7411 +0.0107 24.07 20:50 2.7386 +0.0189 24.07 19:50 2.6228 +0.003 24.07 18:50 2.5809 +0.0264 24.07 17:50 2.5711 -0.0051 24.07 16:50 2.5919 -0.0085 24.07 15:50 2.5778 +0.0033 24.07 14:50 2.5671 +0.0021 24.07 13:50 2.5584 -0.0073 24.07 12:50 2.571 -0.0047 24.07 11:50 2.5795 -0.0062 24.07 10:50 2.5742 +0.0106 24.07 09:50 2.5471 +0.0027 24.07 08:50 2.5717 +0.001 24.07 07:50 2.5768 -0.0108 24.07 06:50 2.5562 +0.012 24.07 05:50 2.5414 -0.0079 24.07 04:50 2.5078 +0.0044 24.07 03:50 2.4613 +0.0096 24.07 02:50 2.4622 -0.0025 24.07 01:50 2.4525 -0.002 24.07 00:50 2.4722 -0.0075 23.07 23:50 2.4833 +0.001 23.07 22:50 2.4702 -0.0103 23.07 21:50 2.4834 -0.0026 23.07 20:50 2.4816 -0.0168 23.07 19:50 2.4943 -0.0039 23.07 18:50 2.5357 +0.001 23.07 17:50 2.5738 -0.0098 23.07 16:50 2.5342 +0.0098 23.07 15:50 2.5651 +0.0076 23.07 14:50 2.5662 -0.0117 23.07 13:50 2.59 -0.0091 23.07 12:50 2.6138 -0.0071 23.07 11:50 2.6372 +0.0011 23.07 10:50 2.576 +0.0095 23.07 09:50 2.5674 -0.0041 23.07 08:50 2.5944 +0.0018 23.07 07:50 2.6444 +0.0075 23.07 06:50 2.6674 -0.0047 23.07 05:50 2.6836 +0.015 23.07 04:50 2.6973 -0.0003 23.07 03:50 2.6935 +0.0148 23.07 02:50 2.6495 +0.0088 23.07 01:50 2.64 -0.0041 23.07 00:50 2.6569 -0.006 22.07 23:50 2.7116 +0.0109 22.07 22:50 2.7156 +0.0023 22.07 21:50 2.7271 -0.0003 22.07 20:50 2.7361 -0.0003 22.07 19:50 2.7169 -0.0065 22.07 18:50 2.7414 +0.0113 22.07 17:50 2.7435 -0.0146 22.07 16:50 2.7656 +0.0033 22.07 15:50 2.7772 +0.013 22.07 14:50 2.7614 +0.0056 22.07 13:50 2.7394 +0.0152 22.07 12:50 2.719 -0.0045 22.07 11:50 2.7124 -0.0021 22.07 10:50 2.723 -0.0093 22.07 09:50 2.7479 +0.0137 22.07 08:50 2.7656 +0.0064 22.07 07:50 2.7839 -0.0074 22.07 06:50 2.793 +0.0182 22.07 05:50 2.7997 -0.0063 22.07 04:50 2.7875 -0.0574 22.07 03:50 2.8634 -0.0079 22.07 02:50 2.9092 -0.0004 22.07 01:50 2.911 +0.0111 22.07 00:50 2.8919 -0.0163 21.07 23:50 2.7948 +0.0046 21.07 22:50 2.7557 -0.0032 21.07 21:50 2.7341 -0.0266 21.07 20:50 2.7544 +0.0117 21.07 19:50 2.7745 -0.0159 21.07 18:50 2.7682 -0.0025 21.07 17:50 2.7923 -0.0018 21.07 16:50 2.7759 +0.0011 21.07 15:50 2.7567 +0.0079 21.07 14:50 2.7441 -0.0111 21.07 13:50 2.7467 -0.0025 21.07 12:50 2.7935 +0.0052 21.07 11:50 2.7848 +0.0111 21.07 10:50 2.7725 -0.0055 21.07 09:50 2.7643 +0.0093 21.07 08:50 2.7962 -0.0103 21.07 07:50 2.7934 +0.0017 21.07 06:50 2.7756 -0.0105 21.07 05:50 2.797 -0.0188 21.07 04:50 2.7957 -0.0003 21.07 03:50 2.7701 -0.0086 21.07 02:50 2.788 -0.0054 21.07 01:50 2.7743 +0.0002 21.07 00:50 2.7952 +0.0076 20.07 23:50 2.7882 +0.0027 20.07 22:50 2.7689 +0.0185 20.07 21:50 2.7469 +0.0121 20.07 20:50 2.7296 +0.0063 20.07 19:50 2.7399 -0.0013 20.07 18:50 2.7288 -0.0077 20.07 17:50 2.7421 +0.0041 20.07 16:50 2.7415 -0.0065 20.07 15:50 2.7711 +0.0093 20.07 14:50 2.7748 +0.0052 20.07 13:50 2.7784 +0.0065 20.07 12:50 2.8013 -0.0027 20.07 11:50 2.8028 +0.0151 20.07 10:50 2.7873 -0.0053 20.07 09:50 2.8261 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 1.8472макс: 3.2675за месяц:
Таблица изменений курса jito : показать3.1641 Дата Курс +/- 26.07.2024 3.0014 +0.2944 25.07.2024 2.707 +0.0814 24.07.2024 2.6256 +0.0679 23.07.2024 2.5577 -0.1778 22.07.2024 2.7355 -0.0529 21.07.2024 2.7884 +0.0077 20.07.2024 2.7807 +0.1422 19.07.2024 2.6385 +0.1997 18.07.2024 2.4388 -0.0577 17.07.2024 2.4965 +0.089 16.07.2024 2.4075 +0.1517 15.07.2024 2.2558 +0.1552 14.07.2024 2.1006 +0.0823 13.07.2024 2.0183 +0.0089 12.07.2024 2.0094 -0.0604 11.07.2024 2.0698 -0.0233 10.07.2024 2.0931 -0.0009 09.07.2024 2.094 +0.0502 08.07.2024 2.0438 +0.0738 07.07.2024 1.97 +0.0181 06.07.2024 1.9519 +0.1047 05.07.2024 1.8472 -0.1912 04.07.2024 2.0384 -0.299 03.07.2024 2.3374 -0.0835 02.07.2024 2.4209 +0.013 01.07.2024 2.4079 +0.0831 30.06.2024 2.3248 +0.0175 29.06.2024 2.3073 -0.1016 28.06.2024 2.4089 -0.0712 27.06.2024 2.4801 +0.0917 26.06.2024 2.3884 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 1.8472макс: 4.6302за квартал:
Таблица изменений курса jito : показать3.1641 Дата Курс +/- 26.07.2024 3.0014 +0.2944 25.07.2024 2.707 +0.0814 24.07.2024 2.6256 +0.0679 23.07.2024 2.5577 -0.1778 22.07.2024 2.7355 -0.0529 21.07.2024 2.7884 +0.0077 20.07.2024 2.7807 +0.1422 19.07.2024 2.6385 +0.1997 18.07.2024 2.4388 -0.0577 17.07.2024 2.4965 +0.089 16.07.2024 2.4075 +0.1517 15.07.2024 2.2558 +0.1552 14.07.2024 2.1006 +0.0823 13.07.2024 2.0183 +0.0089 12.07.2024 2.0094 -0.0604 11.07.2024 2.0698 -0.0233 10.07.2024 2.0931 -0.0009 09.07.2024 2.094 +0.0502 08.07.2024 2.0438 +0.0738 07.07.2024 1.97 +0.0181 06.07.2024 1.9519 +0.1047 05.07.2024 1.8472 -0.1912 04.07.2024 2.0384 -0.299 03.07.2024 2.3374 -0.0835 02.07.2024 2.4209 +0.013 01.07.2024 2.4079 +0.0831 30.06.2024 2.3248 +0.0175 29.06.2024 2.3073 -0.1016 28.06.2024 2.4089 -0.0712 27.06.2024 2.4801 +0.0917 26.06.2024 2.3884 -0.0359 25.06.2024 2.4243 +0.1507 24.06.2024 2.2736 -0.1135 23.06.2024 2.3871 -0.0642 22.06.2024 2.4513 +0.0204 21.06.2024 2.4309 +0.0292 20.06.2024 2.4017 -0.0209 19.06.2024 2.4226 +0.0052 18.06.2024 2.4174 -0.3013 17.06.2024 2.7187 -0.1261 16.06.2024 2.8448 -0.0218 15.06.2024 2.8666 -0.0444 14.06.2024 2.911 -0.1484 13.06.2024 3.0594 -0.0112 12.06.2024 3.0706 +0.0779 11.06.2024 2.9927 -0.2189 10.06.2024 3.2116 -0.0404 09.06.2024 3.252 +0.0306 08.06.2024 3.2214 -0.2993 07.06.2024 3.5207 -0.1112 06.06.2024 3.6319 -0.074 05.06.2024 3.7059 +0.0659 04.06.2024 3.64 +0.1233 03.06.2024 3.5167 +0.0185 02.06.2024 3.4982 -0.0369 01.06.2024 3.5351 -0.0029 31.05.2024 3.538 -0.1553 30.05.2024 3.6933 -0.1194 29.05.2024 3.8127 +0.2369 28.05.2024 3.5758 -0.0429 27.05.2024 3.6187 +0.0051 26.05.2024 3.6136 -0.1708 25.05.2024 3.7844 +0.0468 24.05.2024 3.7376 -0.0824 23.05.2024 3.82 -0.2412 22.05.2024 4.0612 -0.1708 21.05.2024 4.232 -0.1694 20.05.2024 4.4014 -0.0112 19.05.2024 4.4126 -0.2176 18.05.2024 4.6302 +0.0374 17.05.2024 4.5928 -0.0096 16.05.2024 4.6024 +0.6157 15.05.2024 3.9867 +0.0876 14.05.2024 3.8991 -0.0677 13.05.2024 3.9668 -0.116 12.05.2024 4.0828 +0.0134 11.05.2024 4.0694 -0.0436 10.05.2024 4.113 +0.3088 09.05.2024 3.8042 -0.0259 08.05.2024 3.8301 -0.0006 07.05.2024 3.8307 +0.2515 06.05.2024 3.5792 +0.1305 05.05.2024 3.4487 -0.1537 04.05.2024 3.6024 +0.0756 03.05.2024 3.5268 +0.0819 02.05.2024 3.4449 +0.4596 01.05.2024 2.9853 -0.1501 30.04.2024 3.1354 +0.0958 29.04.2024 3.0396 -0.1328 28.04.2024 3.1724 +0.0548 27.04.2024 3.1176