Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 61701.23
- Эфириум 3051.14
- Tether 0.99978
- Binance Coin 585.43
- Solana 130.17
- USD Coin 1.0001
- Lido Staked ETH 3051.45
- Рипл 0.50259
- Dogecoin 0.13872
- Tokamak Network 5.2653
- Cardano 0.44127
- SHIBA INU 2.346E-5
- Avalanche 33.7654
- TRON 0.11982
- Wrapped TRON 0.11959
- Wrapped Bitcoin 61778.81
- Polkadot 6.3805
- Bitcoin Cash 449.45
- ChainLink 13.5463
- NEAR Protocol 6.4584
Курс JITO к доллару
Обновлено: 30.04.2024 13:00:01
Стоимость JITO (JTO) на текущий момент составляет 3.1193 USD, а общий объем торгов за 24 часа – 93 604 261 USD.
Рыночная капитализация составляет 378 080 546 USD. За последние 24 часа курс JITO относительно доллара вырос на +3.12%. Изменение за неделю составило -11.16%.
| = | ||
| Калькулятор JTO - USD / Обратный расчет: курс доллара к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно доллара, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9749макс: 3.2654за сутки:
3.1193 Таблица изменений курса jito : показать
Дата Курс +/- 30.04 13:00 3.1193 -0.0028 30.04 12:50 3.1221 -0.016 30.04 12:40 3.1381 +0.0155 30.04 12:30 3.1226 +0.0181 30.04 12:20 3.1045 -0.0115 30.04 12:10 3.116 +0.0516 30.04 12:03 3.0644 +0.0032 30.04 12:00 3.0612 -0.0379 30.04 11:50 3.0991 -0.0211 30.04 11:40 3.1202 -0.0222 30.04 11:30 3.1424 -0.0002 30.04 11:20 3.1426 -0.0341 30.04 11:10 3.1767 -0.0031 30.04 11:00 3.1798 -0.0056 30.04 10:50 3.1854 +0.0116 30.04 10:40 3.1738 -0.0248 30.04 10:30 3.1986 +0.0073 30.04 10:20 3.1913 +0.0357 30.04 10:10 3.1556 -0.0042 30.04 10:03 3.1598 -0.0009 30.04 10:00 3.1607 +0.0165 30.04 09:50 3.1442 -0.0106 30.04 09:40 3.1548 +0.0059 30.04 09:30 3.1489 +0.0041 30.04 09:20 3.1448 +0.016 30.04 09:10 3.1288 -0.0123 30.04 09:00 3.1411 -0.0035 30.04 08:50 3.1446 +0.0128 30.04 08:40 3.1318 -0.0024 30.04 08:30 3.1342 +0.0042 30.04 08:20 3.13 -0.0092 30.04 08:10 3.1392 +0.0059 30.04 08:03 3.1333 +0.0023 30.04 08:00 3.131 -0.0012 30.04 07:50 3.1322 -0.0077 30.04 07:40 3.1399 +0.0015 30.04 07:30 3.1384 -0.0532 30.04 07:20 3.1916 +0.0026 30.04 07:10 3.189 -0.013 30.04 07:00 3.202 -0.0058 30.04 06:50 3.2078 -0.022 30.04 06:40 3.2298 -0.0271 30.04 06:31 3.2569 -0.0009 30.04 06:30 3.2578 +0.0105 30.04 06:20 3.2473 +0.0007 30.04 06:10 3.2466 -0.0123 30.04 06:03 3.2589 +0.0001 30.04 06:00 3.2588 +0.006 30.04 05:50 3.2528 -0.0126 30.04 05:40 3.2654 +0.0412 30.04 05:30 3.2242 +0.0236 30.04 05:20 3.2006 +0.0076 30.04 05:10 3.193 -0.0175 30.04 05:00 3.2105 +0.0265 30.04 04:50 3.184 -0.0107 30.04 04:40 3.1947 +0.0179 30.04 04:30 3.1768 +0.0108 30.04 04:20 3.166 +0.0029 30.04 04:10 3.1631 +0.0061 30.04 04:03 3.157 +0.0013 30.04 04:00 3.1557 +0.0201 30.04 03:50 3.1356 +0.0216 30.04 03:40 3.114 +0.0046 30.04 03:30 3.1094 +0.0365 30.04 03:20 3.0729 +0.0023 30.04 03:10 3.0706 -0.0056 30.04 03:00 3.0762 -0.0028 30.04 02:50 3.079 -0.0079 30.04 02:40 3.0869 -0.0083 30.04 02:30 3.0952 +0.0072 30.04 02:20 3.088 -0.0067 30.04 02:10 3.0947 +0.0059 30.04 02:03 3.0888 - 30.04 02:00 3.0888 -0.0015 30.04 01:50 3.0903 +0.0215 30.04 01:40 3.0688 +0.0191 30.04 01:30 3.0497 +0.0143 30.04 01:20 3.0354 +0.0062 30.04 01:10 3.0292 +0.0073 30.04 01:00 3.0219 +0.0086 30.04 00:50 3.0133 +0.0115 30.04 00:40 3.0018 -0.0113 30.04 00:30 3.0131 +0.0074 30.04 00:20 3.0057 -0.018 30.04 00:10 3.0237 -0.0022 30.04 00:03 3.0259 +0.003 30.04 00:00 3.0229 +0.0008 29.04 23:50 3.0221 -0.0134 29.04 23:40 3.0355 -0.0059 29.04 23:30 3.0414 -0.0091 29.04 23:20 3.0505 +0.0183 29.04 23:10 3.0322 -0.0047 29.04 23:00 3.0369 +0.0163 29.04 22:50 3.0206 -0.0036 29.04 22:40 3.0242 -0.0037 29.04 22:30 3.0279 -0.0139 29.04 22:20 3.0418 +0.0109 29.04 22:10 3.0309 -0.0074 29.04 22:03 3.0383 +0.0012 29.04 22:00 3.0371 +0.0075 29.04 21:50 3.0296 -0.0017 29.04 21:40 3.0313 -0.0136 29.04 21:30 3.0449 +0.0159 29.04 21:20 3.029 +0.0003 29.04 21:10 3.0287 -0.0167 29.04 21:00 3.0454 +0.0137 29.04 20:50 3.0317 +0.0078 29.04 20:40 3.0239 +0.0058 29.04 20:30 3.0181 +0.0079 29.04 20:20 3.0102 -0.0033 29.04 20:10 3.0135 +0.025 29.04 20:03 2.9885 -0.0083 29.04 20:00 2.9968 -0.0032 29.04 19:50 3 -0.0204 29.04 19:40 3.0204 -0.0022 29.04 19:30 3.0226 -0.01 29.04 19:20 3.0326 -0.0033 29.04 19:10 3.0359 +0.0019 29.04 19:00 3.034 +0.0027 29.04 18:50 3.0313 -0.0016 29.04 18:40 3.0329 -0.0131 29.04 18:30 3.046 -0.0056 29.04 18:20 3.0516 +0.0053 29.04 18:10 3.0463 -0.0109 29.04 18:03 3.0572 -0.0035 29.04 18:00 3.0607 +0.0057 29.04 17:50 3.055 -0.0147 29.04 17:40 3.0697 +0.0182 29.04 17:30 3.0515 +0.0237 29.04 17:20 3.0278 +0.0169 29.04 17:10 3.0109 +0.0062 29.04 17:00 3.0047 +0.0034 29.04 16:50 3.0013 -0.0165 29.04 16:40 3.0178 -0.0072 29.04 16:30 3.025 -0.0037 29.04 16:20 3.0287 -0.0209 29.04 16:10 3.0496 +0.0257 29.04 16:03 3.0239 +0.0078 29.04 16:00 3.0161 +0.0179 29.04 15:50 2.9982 +0.0233 29.04 15:40 2.9749 -0.0248 29.04 15:30 2.9997 -0.0076 29.04 15:20 3.0073 -0.0056 29.04 15:10 3.0129 +0.0056 29.04 15:00 3.0073 -0.0073 29.04 14:50 3.0146 -0.003 29.04 14:40 3.0176 -0.0016 29.04 14:30 3.0192 -0.0042 29.04 14:20 3.0234 -0.0097 29.04 14:10 3.0331 +0.0089 29.04 14:03 3.0242 -0.0008 29.04 14:00 3.025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9749макс: 3.5532за неделю:
3.1193 Таблица изменений курса jito : показать
Дата Курс +/- 30.04 13:00 3.1193 -0.0028 30.04 12:50 3.1221 -0.0379 30.04 11:50 3.0991 -0.0056 30.04 10:50 3.1854 +0.0165 30.04 09:50 3.1442 -0.0035 30.04 08:50 3.1446 -0.0012 30.04 07:50 3.1322 -0.0058 30.04 06:50 3.2078 +0.006 30.04 05:50 3.2528 +0.0265 30.04 04:50 3.184 +0.0201 30.04 03:50 3.1356 -0.0028 30.04 02:50 3.079 -0.0015 30.04 01:50 3.0903 +0.0086 30.04 00:50 3.0133 +0.0008 29.04 23:50 3.0221 +0.0163 29.04 22:50 3.0206 +0.0075 29.04 21:50 3.0296 +0.0137 29.04 20:50 3.0317 -0.0032 29.04 19:50 3 +0.0027 29.04 18:50 3.0313 +0.0057 29.04 17:50 3.055 +0.0034 29.04 16:50 3.0013 +0.0179 29.04 15:50 2.9982 -0.0073 29.04 14:50 3.0146 +0.0036 29.04 13:50 3.0214 +0.0081 29.04 12:50 3.0022 +0.0142 29.04 11:50 2.9839 +0.006 29.04 10:50 3.0042 -0.007 29.04 09:50 3.0035 +0.0012 29.04 08:50 3.0441 -0.0025 29.04 07:50 3.0598 -0.01 29.04 06:50 3.0513 -0.0097 29.04 05:50 3.0629 +0.0068 29.04 04:50 3.1047 +0.0086 29.04 03:50 3.1121 +0.0148 29.04 02:50 3.0787 -0.0131 29.04 01:50 3.1149 -0.0048 29.04 00:50 3.1526 +0.0025 28.04 23:50 3.1509 -0.0017 28.04 22:50 3.1586 +0.0177 28.04 21:50 3.1607 +0.0002 28.04 20:50 3.1652 -0.0042 28.04 19:50 3.15 -0.0104 28.04 18:50 3.1527 +0.0014 28.04 17:50 3.1552 -0.0068 28.04 16:50 3.1692 +0.0062 28.04 15:50 3.1365 -0.0148 28.04 14:50 3.1603 -0.0039 28.04 13:50 3.1764 -0.0038 28.04 12:50 3.1661 +0.0032 28.04 11:50 3.1869 +0.0069 28.04 10:50 3.2108 +0.0111 28.04 09:50 3.2098 -0.0109 28.04 08:50 3.227 -0.0006 28.04 07:50 3.2153 +0.003 28.04 06:50 3.2599 +0.012 28.04 05:50 3.2099 +0.0018 28.04 04:50 3.2014 +0.028 28.04 03:50 3.1585 +0.0006 28.04 02:50 3.1479 +0.0081 28.04 01:50 3.1322 +0.0029 28.04 00:50 3.1463 +0.0006 27.04 23:50 3.1453 +0.0026 27.04 22:50 3.1681 +0.0001 27.04 21:50 3.1676 +0.0043 27.04 20:50 3.1921 +0.0062 27.04 19:50 3.1525 -0.0093 27.04 18:50 3.1505 -0.0054 27.04 17:50 3.1471 +0.0061 27.04 16:50 3.1786 +0.0115 27.04 15:50 3.1231 -0.0106 27.04 14:50 3.0959 -0.0041 27.04 13:50 3.0891 +0.0023 27.04 12:50 3.1182 +0.0105 27.04 11:50 3.1128 -0.0117 27.04 10:50 3.1221 +0.0229 27.04 09:50 3.0566 -0.0067 27.04 08:50 3.0729 +0.002 27.04 07:50 3.0797 -0.0024 27.04 06:50 3.0495 +0.0095 27.04 05:50 2.9881 +0.0157 27.04 04:50 2.9755 +0.0061 27.04 03:50 3.102 +0.0058 27.04 02:50 3.1421 -0.0015 27.04 01:50 3.1333 +0.0139 27.04 00:50 3.1714 +0.0032 26.04 23:50 3.1724 +0.0144 26.04 22:50 3.1853 -0.0032 26.04 21:50 3.1869 -0.0042 26.04 20:50 3.1879 +0.0135 26.04 19:50 3.1517 +0.0045 26.04 18:50 3.2106 -0.0119 26.04 17:50 3.2017 +0.0374 26.04 16:50 3.147 -0.019 26.04 15:50 3.1625 +0.0027 26.04 14:50 3.1498 -0.0017 26.04 13:50 3.1581 +0.0028 26.04 12:50 3.2154 +0.0041 26.04 11:50 3.1697 -0.0083 26.04 10:50 3.1516 -0.0175 26.04 09:50 3.1874 -0.0063 26.04 08:50 3.2283 +0.0132 26.04 07:50 3.2075 -0.0122 26.04 06:50 3.193 +0.0128 26.04 05:50 3.1949 +0.0331 26.04 04:50 3.1361 +0.0069 26.04 03:50 3.1512 -0.0037 26.04 02:50 3.1737 -0.0145 26.04 01:50 3.2032 -0.0047 26.04 00:50 3.2229 -0.0029 25.04 23:50 3.2336 -0.0002 25.04 22:50 3.2291 +0.0055 25.04 21:50 3.2681 +0.0208 25.04 20:50 3.2622 +0.0256 25.04 19:50 3.2562 +0.0153 25.04 18:50 3.2312 -0.0087 25.04 17:50 3.2093 +0.0114 25.04 16:50 3.2404 -0.0001 25.04 15:50 3.1935 -0.016 25.04 14:50 3.1726 -0.0101 25.04 13:50 3.1556 +0.0084 25.04 12:50 3.1704 +0.0101 25.04 11:50 3.23 +0.007 25.04 10:50 3.2414 +0.0106 25.04 09:50 3.2406 -0.0219 25.04 08:50 3.243 -0.0034 25.04 07:50 3.2141 -0.0156 25.04 06:50 3.2023 +0.0199 25.04 05:50 3.2103 -0.0069 25.04 04:50 3.2257 +0.0005 25.04 03:50 3.2274 -0.0005 25.04 02:50 3.1683 -0.0116 25.04 01:50 3.1761 +0.0009 25.04 00:50 3.2158 -0.0056 24.04 23:50 3.22 +0.0075 24.04 22:50 3.2598 -0.0152 24.04 21:50 3.2307 -0.0054 24.04 20:50 3.2614 -0.0178 24.04 19:50 3.2871 -0.0094 24.04 18:50 3.3022 +0.0479 24.04 17:50 3.295 -0.0243 24.04 16:50 3.3658 +0.0087 24.04 15:50 3.3986 +0.0004 24.04 14:50 3.4184 +0.016 24.04 13:50 3.3873 +0.0163 24.04 12:50 3.3554 +0.0024 24.04 11:50 3.3511 +0.001 24.04 10:50 3.3425 -0.0142 24.04 09:50 3.3524 -0.0174 24.04 08:50 3.3593 +0.0265 24.04 07:50 3.3644 -0.0214 24.04 06:50 3.3525 -0.0103 24.04 05:50 3.3448 -0.0114 24.04 04:50 3.3901 -0.004 24.04 03:50 3.3563 -0.0114 24.04 02:50 3.3538 -0.0193 24.04 01:50 3.3671 -0.0002 24.04 00:50 3.3918 -0.0042 23.04 23:50 3.4159 +0.0061 23.04 22:50 3.4369 -0.0041 23.04 21:50 3.4703 -0.0221 23.04 20:50 3.4935 -0.0036 23.04 19:50 3.5066 -0.0199 23.04 18:50 3.542 +0.0227 23.04 17:50 3.5407 +0.0044 23.04 16:50 3.5532 +0.0312 23.04 15:50 3.5122 -0.0039 23.04 14:50 3.4984 -0.0149 23.04 13:50 3.5111 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 2.5843макс: 4.5962за месяц:
Таблица изменений курса jito : показать3.1193 Дата Курс +/- 29.04.2024 3.0396 -0.1328 28.04.2024 3.1724 +0.0548 27.04.2024 3.1176 -0.0561 26.04.2024 3.1737 -0.0456 25.04.2024 3.2193 -0.0918 24.04.2024 3.3111 -0.1822 23.04.2024 3.4933 -0.2496 22.04.2024 3.7429 -0.1186 21.04.2024 3.8615 +0.1259 20.04.2024 3.7356 +0.237 19.04.2024 3.4986 +0.5725 18.04.2024 2.9261 +0.255 17.04.2024 2.6711 +0.0868 16.04.2024 2.5843 -0.2705 15.04.2024 2.8548 -0.0396 14.04.2024 2.8944 -0.2441 13.04.2024 3.1385 -0.4722 12.04.2024 3.6107 -0.1796 11.04.2024 3.7903 +0.0124 10.04.2024 3.7779 -0.1506 09.04.2024 3.9285 -0.0702 08.04.2024 3.9987 +0.0947 07.04.2024 3.904 +0.0163 06.04.2024 3.8877 -0.1103 05.04.2024 3.998 -0.55 04.04.2024 4.548 -0.0482 03.04.2024 4.5962 +0.2917 02.04.2024 4.3045 -0.0171 01.04.2024 4.3216 +0.875 31.03.2024 3.4466 +0.1958 30.03.2024 3.2508 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 1.78макс: 4.5962за квартал:
Таблица изменений курса jito : показать3.1193 Дата Курс +/- 29.04.2024 3.0396 -0.1328 28.04.2024 3.1724 +0.0548 27.04.2024 3.1176 -0.0561 26.04.2024 3.1737 -0.0456 25.04.2024 3.2193 -0.0918 24.04.2024 3.3111 -0.1822 23.04.2024 3.4933 -0.2496 22.04.2024 3.7429 -0.1186 21.04.2024 3.8615 +0.1259 20.04.2024 3.7356 +0.237 19.04.2024 3.4986 +0.5725 18.04.2024 2.9261 +0.255 17.04.2024 2.6711 +0.0868 16.04.2024 2.5843 -0.2705 15.04.2024 2.8548 -0.0396 14.04.2024 2.8944 -0.2441 13.04.2024 3.1385 -0.4722 12.04.2024 3.6107 -0.1796 11.04.2024 3.7903 +0.0124 10.04.2024 3.7779 -0.1506 09.04.2024 3.9285 -0.0702 08.04.2024 3.9987 +0.0947 07.04.2024 3.904 +0.0163 06.04.2024 3.8877 -0.1103 05.04.2024 3.998 -0.55 04.04.2024 4.548 -0.0482 03.04.2024 4.5962 +0.2917 02.04.2024 4.3045 -0.0171 01.04.2024 4.3216 +0.875 31.03.2024 3.4466 +0.1958 30.03.2024 3.2508 +0.1726 29.03.2024 3.0782 +0.0674 28.03.2024 3.0108 -0.0592 27.03.2024 3.07 -0.087 26.03.2024 3.157 +0.0832 25.03.2024 3.0738 +0.1961 24.03.2024 2.8777 +0.0385 23.03.2024 2.8392 -0.0537 22.03.2024 2.8929 -0.2226 21.03.2024 3.1155 -0.0282 20.03.2024 3.1437 -0.0676 19.03.2024 3.2113 -0.3181 18.03.2024 3.5294 +0.3271 17.03.2024 3.2023 -0.2616 16.03.2024 3.4639 +0.3964 15.03.2024 3.0675 +0.0585 14.03.2024 3.009 +0.1894 13.03.2024 2.8196 +0.0102 12.03.2024 2.8094 +0.0473 11.03.2024 2.7621 -0.0658 10.03.2024 2.8279 -0.0117 09.03.2024 2.8396 -0.0196 08.03.2024 2.8592 -0.0026 07.03.2024 2.8618 +0.2359 06.03.2024 2.6259 -0.0576 05.03.2024 2.6835 -0.1091 04.03.2024 2.7926 +0.1562 03.03.2024 2.6364 +0.1432 02.03.2024 2.4932 -0.0765 01.03.2024 2.5697 +0.0554 29.02.2024 2.5143 +0.2059 28.02.2024 2.3084 -0.0733 27.02.2024 2.3817 +0.2027 26.02.2024 2.179 +0.0641 25.02.2024 2.1149 +0.0537 24.02.2024 2.0612 +0.0133 23.02.2024 2.0479 -0.0607 22.02.2024 2.1086 +0.0181 21.02.2024 2.0905 -0.1509 20.02.2024 2.2414 -0.1445 19.02.2024 2.3859 +0.0708 18.02.2024 2.3151 +0.1435 17.02.2024 2.1716 -0.0515 16.02.2024 2.2231 +0.0086 15.02.2024 2.2145 -0.0087 14.02.2024 2.2232 +0.1034 13.02.2024 2.1198 +0.1064 12.02.2024 2.0134 -0.0141 11.02.2024 2.0275 +0.0627 10.02.2024 1.9648 +0.0112 09.02.2024 1.9536 +0.098 08.02.2024 1.8556 +0.0458 07.02.2024 1.8098 +0.0298 06.02.2024 1.78 -0.0229 05.02.2024 1.8029 -0.0666 04.02.2024 1.8695 -0.0464 03.02.2024 1.9159 -0.0273 02.02.2024 1.9432 +0.0527 01.02.2024 1.8905 -0.1445 31.01.2024 2.035 -0.1493 30.01.2024 2.1843