Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к доллару

Обновлено: 22.04.2024 02:10:01
Стоимость JITO (JTO) на текущий момент составляет 3.8181 USD, а общий объем торгов за 24 часа – 170 852 421 USD. Рыночная капитализация составляет 461 141 234 USD. За последние 24 часа курс JITO относительно доллара вырос на +1.53%. Изменение за неделю составило +25.91%.

=
Калькулятор JTO - USD / Обратный расчет: курс доллара к JITO
Покупать JTO?Продавать JTO?
67%33%

Графики

Динамика изменения курса jito относительно доллара, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6791
    макс: 4.1697
    за сутки:
      3.8181

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 02:103.8181-0.0117
    22.04 02:033.8298-0.0001
    22.04 02:003.8299-0.0016
    22.04 01:503.8315-0.0031
    22.04 01:403.8346+0.0031
    22.04 01:303.8315-0.0336
    22.04 01:203.8651+0.0244
    22.04 01:103.8407-0.0031
    22.04 01:003.8438+0.0063
    22.04 00:503.8375+0.0012
    22.04 00:403.8363+0.0027
    22.04 00:303.8336-0.0178
    22.04 00:203.8514-0.0046
    22.04 00:103.856+0.0201
    22.04 00:033.8359-0.0011
    22.04 00:003.837+0.0168
    21.04 23:503.8202+0.0009
    21.04 23:403.8193-
    21.04 23:303.8193-0.0088
    21.04 23:203.8281+0.0012
    21.04 23:103.8269-0.0185
    21.04 23:003.8454-0.0239
    21.04 22:503.8693+0.046
    21.04 22:403.8233+0.0188
    21.04 22:303.8045-0.0301
    21.04 22:203.8346-0.026
    21.04 22:103.8606+0.0057
    21.04 22:033.8549+0.0082
    21.04 22:003.8467+0.0009
    21.04 21:503.8458-0.0163
    21.04 21:403.8621-0.0048
    21.04 21:303.8669+0.0259
    21.04 21:203.841-0.0023
    21.04 21:103.8433-0.0036
    21.04 21:003.8469+0.0027
    21.04 20:503.8442+0.0007
    21.04 20:403.8435-0.0233
    21.04 20:303.8668-0.0007
    21.04 20:203.8675-0.0129
    21.04 20:103.8804-0.0078
    21.04 20:033.8882+0.0073
    21.04 20:003.8809-0.0016
    21.04 19:503.8825+0.0001
    21.04 19:403.8824-0.0262
    21.04 19:303.9086-0.0461
    21.04 19:203.9547+0.0438
    21.04 19:103.9109-0.0288
    21.04 19:003.9397-0.0067
    21.04 18:503.9464+0.0144
    21.04 18:403.932-0.0651
    21.04 18:303.9971+0.0548
    21.04 18:203.9423+0.0373
    21.04 18:103.905+0.0239
    21.04 18:033.8811-0.0017
    21.04 18:003.8828+0.0572
    21.04 17:503.8256+0.0123
    21.04 17:403.8133-0.0103
    21.04 17:303.8236-0.0173
    21.04 17:203.8409-0.0027
    21.04 17:103.8436-0.0158
    21.04 17:003.8594-0.0083
    21.04 16:503.8677-0.0279
    21.04 16:403.8956-0.018
    21.04 16:303.9136-0.001
    21.04 16:203.9146-0.0099
    21.04 16:103.9245-0.0431
    21.04 16:033.9676-0.0039
    21.04 16:003.9715-0.0137
    21.04 15:503.9852-0.0064
    21.04 15:403.9916-0.0112
    21.04 15:304.0028+0.0108
    21.04 15:203.992-0.0473
    21.04 15:104.0393-0.0683
    21.04 15:004.1076-0.0448
    21.04 14:504.1524-0.0061
    21.04 14:404.1585+0.0107
    21.04 14:304.1478-0.013
    21.04 14:204.1608-0.0089
    21.04 14:104.1697+0.0113
    21.04 14:034.1584-0.0079
    21.04 14:004.1663+0.0857
    21.04 13:504.0806+0.0593
    21.04 13:404.0213+0.0602
    21.04 13:303.9611+0.0066
    21.04 13:203.9545-0.0422
    21.04 13:103.9967+0.0114
    21.04 13:003.9853+0.0228
    21.04 12:503.9625+0.0262
    21.04 12:403.9363+0.0239
    21.04 12:303.9124+0.0381
    21.04 12:203.8743+0.0067
    21.04 12:103.8676+0.0411
    21.04 12:033.8265+0.0227
    21.04 12:003.8038+0.0133
    21.04 11:503.7905-0.0138
    21.04 11:403.8043+0.0303
    21.04 11:303.774+0.0331
    21.04 11:203.7409+0.0128
    21.04 11:103.7281+0.035
    21.04 11:003.6931+0.0008
    21.04 10:503.6923+0.0132
    21.04 10:403.6791-0.0086
    21.04 10:303.6877-0.018
    21.04 10:203.7057-0.0104
    21.04 10:103.7161-0.0137
    21.04 10:033.7298-0.0117
    21.04 10:003.7415-0.0639
    21.04 09:503.8054+0.0699
    21.04 09:403.7355+0.0252
    21.04 09:303.7103+0.0057
    21.04 09:203.7046-0.0004
    21.04 09:103.705+0.0036
    21.04 09:003.7014+0.0057
    21.04 08:503.6957-0.0182
    21.04 08:403.7139+0.0084
    21.04 08:303.7055-0.0115
    21.04 08:203.717+0.0086
    21.04 08:103.7084-0.0035
    21.04 08:033.7119-0.0019
    21.04 08:003.7138-0.0096
    21.04 07:503.7234+0.0234
    21.04 07:403.7-0.0036
    21.04 07:303.7036-0.013
    21.04 07:203.7166-0.0135
    21.04 07:103.7301-0.0175
    21.04 07:003.7476-0.012
    21.04 06:503.7596-0.0312
    21.04 06:403.7908-0.0436
    21.04 06:303.8344-0.0184
    21.04 06:203.8528+0.0198
    21.04 06:103.833-0.0159
    21.04 06:033.8489+0.0013
    21.04 06:003.8476-0.0463
    21.04 05:503.8939+0.0129
    21.04 05:403.881+0.0305
    21.04 05:303.8505-0.0457
    21.04 05:203.8962-0.0439
    21.04 05:103.9401+0.0578
    21.04 05:003.8823+0.0067
    21.04 04:503.8756+0.0072
    21.04 04:403.8684-0.0627
    21.04 04:303.9311+0.0447
    21.04 04:203.8864+0.0236
    21.04 04:103.8628-0.0093
    21.04 04:033.8721+0.0013
    21.04 04:003.8708+0.05
    21.04 03:503.8208+0.0042
    21.04 03:403.8166-0.003
    21.04 03:303.8196+0.0062
    21.04 03:203.8134+0.0145
    21.04 03:103.7989+0.0383
    21.04 03:003.7606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4577
    макс: 4.1697
    за неделю:
    3.8181  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 02:103.8181-0.0016
    22.04 01:503.8315+0.0063
    22.04 00:503.8375+0.0168
    21.04 23:503.8202-0.0239
    21.04 22:503.8693+0.0009
    21.04 21:503.8458+0.0027
    21.04 20:503.8442-0.0016
    21.04 19:503.8825-0.0067
    21.04 18:503.9464+0.0572
    21.04 17:503.8256-0.0083
    21.04 16:503.8677-0.0137
    21.04 15:503.9852-0.0448
    21.04 14:504.1524+0.0857
    21.04 13:504.0806+0.0228
    21.04 12:503.9625+0.0133
    21.04 11:503.7905+0.0008
    21.04 10:503.6923-0.0639
    21.04 09:503.8054+0.0057
    21.04 08:503.6957-0.0096
    21.04 07:503.7234-0.012
    21.04 06:503.7596-0.0463
    21.04 05:503.8939+0.0067
    21.04 04:503.8756+0.05
    21.04 03:503.8208+0.0075
    21.04 02:503.7531+0.0093
    21.04 01:503.7157-0.0132
    21.04 00:503.7829+0.0042
    20.04 23:503.7113-0.0172
    20.04 22:503.7183-0.0191
    20.04 21:503.7316-0.0156
    20.04 20:503.7865-0.0066
    20.04 19:503.806-0.0252
    20.04 18:503.7975-0.0304
    20.04 17:503.8766-0.0078
    20.04 16:503.9014+0.0529
    20.04 15:503.7843+0.0409
    20.04 14:503.8759-0.0143
    20.04 13:503.7515-0.0154
    20.04 12:503.7165-0.0039
    20.04 11:503.7145+0.0182
    20.04 10:503.7003+0.0089
    20.04 09:503.6693-0.0126
    20.04 08:503.6442-0.0264
    20.04 07:503.642+0.0136
    20.04 06:503.6077-0.0191
    20.04 05:503.6776-0.0439
    20.04 04:503.6718+0.0055
    20.04 03:503.6423-0.0148
    20.04 02:503.6648+0.0107
    20.04 01:503.6431-0.0111
    20.04 00:503.648+0.012
    19.04 23:503.617+0.0126
    19.04 22:503.665+0.0181
    19.04 21:503.6951+0.0237
    19.04 20:503.6754+0.0071
    19.04 19:503.6956+0.0477
    19.04 18:503.6394-0.0304
    19.04 17:503.6047-0.0004
    19.04 16:503.5558-0.0332
    19.04 15:503.5144-0.0288
    19.04 14:503.5124+0.0231
    19.04 13:503.5583+0.0004
    19.04 12:503.5553-0.0241
    19.04 11:503.5695+0.0095
    19.04 10:503.5393+0.1034
    19.04 09:503.3664+0.019
    19.04 08:503.2436+0.0126
    19.04 07:503.2633+0.0129
    19.04 06:503.1524+0.0263
    19.04 05:503.0434+0.0109
    19.04 04:503.029+0.0011
    19.04 03:503.1513+0.0057
    19.04 02:503.193-0.0133
    19.04 01:503.2452+0.0055
    19.04 00:503.1633-0.003
    18.04 23:503.1459+0.0218
    18.04 22:503.1216+0.0062
    18.04 21:503.0595-0.0419
    18.04 20:403.0898+0.0303
    18.04 19:503.1068-0.0048
    18.04 18:503.0387-0.0203
    18.04 17:503.0831+0.0246
    18.04 16:502.8176+0.0017
    18.04 15:502.7809-0.0169
    18.04 14:502.804-0.005
    18.04 13:502.7112+0.0348
    18.04 12:502.6883+0.0025
    18.04 11:502.723-0.0008
    18.04 10:502.7218-0.0031
    18.04 09:502.7326-0.0234
    18.04 08:502.8119-0.0135
    18.04 07:502.809+0.0153
    18.04 06:502.7957-0.0021
    18.04 05:502.7645+0.0063
    18.04 04:502.7698+0.037
    18.04 03:502.7154+0.0149
    18.04 02:502.7463-0.0099
    18.04 01:502.7798+0.0007
    18.04 00:502.7626-0.0258
    17.04 23:502.7535+0.0151
    17.04 22:502.7686-0.0187
    17.04 21:502.8193+0.0176
    17.04 20:502.6982+0.0113
    17.04 19:502.6249-0.0228
    17.04 18:502.6324-0.0177
    17.04 17:502.6603-0.0223
    17.04 16:502.6467+0.004
    17.04 15:502.5569-0.0285
    17.04 14:502.5912-0.0122
    17.04 13:502.6119-0.0131
    17.04 12:502.6357-0.0102
    17.04 11:502.6489-0.0059
    17.04 10:502.6784-0.0173
    17.04 09:502.6738-0.0275
    17.04 08:502.6748+0.053
    17.04 07:502.6773-0.0084
    17.04 06:502.6237+0.0154
    17.04 05:502.6024+0.0306
    17.04 04:502.6051+0.0172
    17.04 03:502.6165-0.0184
    17.04 02:502.6515+0.007
    17.04 01:502.6423+0.0102
    17.04 00:502.6586+0.0076
    16.04 23:502.5857+0.0012
    16.04 22:502.5471+0.0215
    16.04 21:502.5658-0.0264
    16.04 20:502.5964+0.0499
    16.04 19:502.5042+0.006
    16.04 18:502.4577-0.0155
    16.04 17:502.5254-0.0094
    16.04 16:502.5034-0.0222
    16.04 15:502.569+0.0625
    16.04 14:502.5367+0.0097
    16.04 13:502.5301-0.0115
    16.04 12:502.6071+0.005
    16.04 11:502.6095+0.0054
    16.04 10:502.6081+0.0056
    16.04 09:502.593-0.0184
    16.04 08:502.5875-0.0006
    16.04 07:502.519+0.0147
    16.04 06:502.5786+0.026
    16.04 05:502.6322-0.0292
    16.04 04:502.6683+0.0049
    16.04 03:502.6072-0.0018
    16.04 02:502.6731-0.0077
    16.04 01:502.7149+0.0401
    16.04 00:502.6702-0.0215
    15.04 23:502.6923+0.0081
    15.04 22:502.7093-0.0298
    15.04 21:502.6778+0.0098
    15.04 20:502.7159-0.0012
    15.04 19:502.7893+0.0231
    15.04 18:502.8272-0.0271
    15.04 17:502.8948-0.0201
    15.04 16:503.0141-0.001
    15.04 15:502.9918-0.0012
    15.04 14:502.9933+0.0145
    15.04 13:503.0417-0.0097
    15.04 12:503.0298-0.0348
    15.04 11:503.0235-0.0092
    15.04 10:503.0309+0.0017
    15.04 09:503.0391+0.0224
    15.04 08:502.8875+0.0095
    15.04 07:502.8166-0.0155
    15.04 06:502.8547-0.0053
    15.04 05:502.8683+0.008
    15.04 04:502.9271-0.0226
    15.04 03:502.9558-0.0095
    15.04 02:503.0325
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 2.4577
    макс: 4.5962
    за месяц:
    3.8181  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.20243.7356+0.237
    19.04.20243.4986+0.5725
    18.04.20242.9261+0.255
    17.04.20242.6711+0.0868
    16.04.20242.5843-0.2705
    15.04.20242.8548-0.0396
    14.04.20242.8944-0.2441
    13.04.20243.1385-0.4722
    12.04.20243.6107-0.1796
    11.04.20243.7903+0.0124
    10.04.20243.7779-0.1506
    09.04.20243.9285-0.0702
    08.04.20243.9987+0.0947
    07.04.20243.904+0.0163
    06.04.20243.8877-0.1103
    05.04.20243.998-0.55
    04.04.20244.548-0.0482
    03.04.20244.5962+0.2917
    02.04.20244.3045-0.0171
    01.04.20244.3216+0.875
    31.03.20243.4466+0.1958
    30.03.20243.2508+0.1726
    29.03.20243.0782+0.0674
    28.03.20243.0108-0.0592
    27.03.20243.07-0.087
    26.03.20243.157+0.0832
    25.03.20243.0738+0.1961
    24.03.20242.8777+0.0385
    23.03.20242.8392-0.0537
    22.03.20242.8929-0.2226
    21.03.20243.1155
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.20243.7356+0.237
    19.04.20243.4986+0.5725
    18.04.20242.9261+0.255
    17.04.20242.6711+0.0868
    16.04.20242.5843-0.2705
    15.04.20242.8548-0.0396
    14.04.20242.8944-0.2441
    13.04.20243.1385-0.4722
    12.04.20243.6107-0.1796
    11.04.20243.7903+0.0124
    10.04.20243.7779-0.1506
    09.04.20243.9285-0.0702
    08.04.20243.9987+0.0947
    07.04.20243.904+0.0163
    06.04.20243.8877-0.1103
    05.04.20243.998-0.55
    04.04.20244.548-0.0482
    03.04.20244.5962+0.2917
    02.04.20244.3045-0.0171
    01.04.20244.3216+0.875
    31.03.20243.4466+0.1958
    30.03.20243.2508+0.1726
    29.03.20243.0782+0.0674
    28.03.20243.0108-0.0592
    27.03.20243.07-0.087
    26.03.20243.157+0.0832
    25.03.20243.0738+0.1961
    24.03.20242.8777+0.0385
    23.03.20242.8392-0.0537
    22.03.20242.8929-0.2226
    21.03.20243.1155-0.0282
    20.03.20243.1437-0.0676
    19.03.20243.2113-0.3181
    18.03.20243.5294+0.3271
    17.03.20243.2023-0.2616
    16.03.20243.4639+0.3964
    15.03.20243.0675+0.0585
    14.03.20243.009+0.1894
    13.03.20242.8196+0.0102
    12.03.20242.8094+0.0473
    11.03.20242.7621-0.0658
    10.03.20242.8279-0.0117
    09.03.20242.8396-0.0196
    08.03.20242.8592-0.0026
    07.03.20242.8618+0.2359
    06.03.20242.6259-0.0576
    05.03.20242.6835-0.1091
    04.03.20242.7926+0.1562
    03.03.20242.6364+0.1432
    02.03.20242.4932-0.0765
    01.03.20242.5697+0.0554
    29.02.20242.5143+0.2059
    28.02.20242.3084-0.0733
    27.02.20242.3817+0.2027
    26.02.20242.179+0.0641
    25.02.20242.1149+0.0537
    24.02.20242.0612+0.0133
    23.02.20242.0479-0.0607
    22.02.20242.1086+0.0181
    21.02.20242.0905-0.1509
    20.02.20242.2414-0.1445
    19.02.20242.3859+0.0708
    18.02.20242.3151+0.1435
    17.02.20242.1716-0.0515
    16.02.20242.2231+0.0086
    15.02.20242.2145-0.0087
    14.02.20242.2232+0.1034
    13.02.20242.1198+0.1064
    12.02.20242.0134-0.0141
    11.02.20242.0275+0.0627
    10.02.20241.9648+0.0112
    09.02.20241.9536+0.098
    08.02.20241.8556+0.0458
    07.02.20241.8098+0.0298
    06.02.20241.78-0.0229
    05.02.20241.8029-0.0666
    04.02.20241.8695-0.0464
    03.02.20241.9159-0.0273
    02.02.20241.9432+0.0527
    01.02.20241.8905-0.1445
    31.01.20242.035-0.1493
    30.01.20242.1843+0.1324
    29.01.20242.0519-0.0161
    28.01.20242.068-0.0254
    27.01.20242.0934+0.0849
    26.01.20242.0085+0.1233
    25.01.20241.8852-0.0372
    24.01.20241.9224+0.0072
    23.01.20241.9152-0.1488
    22.01.20242.064+2.064
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот