Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс доллара к Mask Network

Обновлено: 03.11.2024 04:30:01

=
Калькулятор USD - MASK / Обратный расчет: курс Mask Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно mask network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35455
    макс: 0.39568
    за сутки:
    0.39314  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.11 04:300.39314-0.00146
    03.11 04:200.3946-0.00108
    03.11 04:100.39568+3.0E-5
    03.11 04:000.39565+0.00115
    03.11 03:500.3945+0.00078
    03.11 03:400.39372+0.00093
    03.11 03:300.39279+0.00086
    03.11 03:200.39193+0.00038
    03.11 03:100.39155+0.00091
    03.11 03:000.39064-0.00108
    03.11 02:500.39172-0.00053
    03.11 02:400.39225+0.00079
    03.11 02:300.39146+0.00063
    03.11 02:200.39083-0.00012
    03.11 02:100.39095+0.00098
    03.11 02:000.38997+0.00023
    03.11 01:500.38974+0.00037
    03.11 01:400.38937+0.00018
    03.11 01:300.38919+0.00051
    03.11 01:200.38868+0.0002
    03.11 01:100.38848-0.00046
    03.11 01:000.38894-0.00015
    03.11 00:500.38909+0.00046
    03.11 00:400.38863-0.00068
    03.11 00:300.38931+0.00089
    03.11 00:200.38842-0.00087
    03.11 00:100.38929-0.00017
    03.11 00:000.38946+0.00018
    02.11 23:500.38928+0.00025
    02.11 23:400.38903-0.00105
    02.11 23:300.39008-0.00016
    02.11 23:200.39024+0.00076
    02.11 23:100.38948-0.00105
    02.11 23:000.39053+0.00041
    02.11 22:500.39012-0.00066
    02.11 22:400.39078-7.0E-5
    02.11 22:300.39085-0.0001
    02.11 22:200.39095-0.00091
    02.11 22:100.39186-0.0017
    02.11 22:000.39356-0.00021
    02.11 21:500.39377+0.00043
    02.11 21:400.39334-0.00205
    02.11 21:300.39539-7.0E-5
    02.11 21:200.39546+0.00082
    02.11 21:100.39464+0.00047
    02.11 21:000.39417+0.00137
    02.11 20:500.3928+0.00085
    02.11 20:400.39195+0.00193
    02.11 20:300.39002-0.00142
    02.11 20:200.39144+0.00077
    02.11 20:100.39067+0.00137
    02.11 20:000.3893-7.0E-5
    02.11 19:500.38937+0.00025
    02.11 19:400.38912-0.00021
    02.11 19:300.38933-0.00196
    02.11 19:200.39129+0.00137
    02.11 19:100.38992-0.00126
    02.11 19:000.39118+0.00054
    02.11 18:500.39064+0.0016
    02.11 18:400.38904+0.00021
    02.11 18:300.38883-0.00039
    02.11 18:200.38922-0.00077
    02.11 18:100.38999+0.00133
    02.11 18:000.38866-0.00148
    02.11 17:500.39014+0.00084
    02.11 17:400.3893+0.00159
    02.11 17:300.38771-0.00177
    02.11 17:200.38948+6.0E-5
    02.11 17:100.38942-0.00032
    02.11 17:000.38974+0.00192
    02.11 16:500.38782-0.00054
    02.11 16:400.38836+0.00417
    02.11 16:300.38419-0.00054
    02.11 16:200.38473+2.0E-5
    02.11 16:100.38471-0.00149
    02.11 16:000.3862+0.00092
    02.11 15:500.38528+0.00239
    02.11 15:400.38289+0.00156
    02.11 15:300.38133+0.0028
    02.11 15:200.37853+0.00164
    02.11 15:100.37689+0.00048
    02.11 15:000.37641+0.00155
    02.11 14:500.37486+0.0004
    02.11 14:400.37446-9.0E-5
    02.11 14:300.37455-0.00021
    02.11 14:200.37476-0.00151
    02.11 14:100.37627+0.00134
    02.11 14:000.37493+0.00058
    02.11 13:500.37435+0.00016
    02.11 13:400.37419+0.0009
    02.11 13:300.37329+0.00069
    02.11 13:200.3726+0.00011
    02.11 13:100.37249-0.0008
    02.11 13:000.37329-0.00114
    02.11 12:500.37443-0.00046
    02.11 12:400.37489+0.00149
    02.11 12:300.3734+0.00031
    02.11 12:200.37309+0.0003
    02.11 12:100.37279+0.00054
    02.11 12:000.37225-0.00055
    02.11 11:500.3728-0.00048
    02.11 11:400.37328+0.00156
    02.11 11:300.37172-0.00031
    02.11 11:200.37203+0.0011
    02.11 11:100.37093+0.00057
    02.11 11:000.37036+0.00076
    02.11 10:500.3696+0.00012
    02.11 10:400.36948+6.0E-5
    02.11 10:300.36942+0.00032
    02.11 10:200.3691+0.00145
    02.11 10:100.36765+0.00063
    02.11 10:000.36702-0.0012
    02.11 09:500.36822+0.00045
    02.11 09:400.36777-0.00021
    02.11 09:300.36798+0.00216
    02.11 09:200.36582+0.00048
    02.11 09:100.36534+0.00102
    02.11 09:000.36432-0.00047
    02.11 08:500.36479+0.00067
    02.11 08:400.36412+0.00238
    02.11 08:300.36174-0.0063
    02.11 08:200.36804-0.00096
    02.11 08:100.369+0.00277
    02.11 08:000.36623+0.00053
    02.11 07:500.3657+0.00175
    02.11 07:400.36395+0.00148
    02.11 07:300.36247+0.00041
    02.11 07:200.36206-6.0E-5
    02.11 07:100.36212-0.00029
    02.11 07:000.36241-0.00108
    02.11 06:500.36349-0.00081
    02.11 06:400.3643+0.00063
    02.11 06:300.36367+0.00137
    02.11 06:200.3623+0.00099
    02.11 06:100.36131+0.00048
    02.11 06:000.36083+0.00123
    02.11 05:500.3596+0.00055
    02.11 05:400.35905+0.00012
    02.11 05:300.35893+0.00165
    02.11 05:200.35728+0.00264
    02.11 05:100.35464+9.0E-5
    02.11 05:000.35455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27804
    макс: 0.44265
    за неделю:
    0.39314  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.11 04:300.39314+0.00115
    03.11 03:500.3945-0.00108
    03.11 02:500.39172+0.00023
    03.11 01:500.38974-0.00015
    03.11 00:500.38909+0.00018
    02.11 23:500.38928+0.00041
    02.11 22:500.39012-0.00021
    02.11 21:500.39377+0.00137
    02.11 20:500.3928-7.0E-5
    02.11 19:500.38937+0.00054
    02.11 18:500.39064-0.00148
    02.11 17:500.39014+0.00192
    02.11 16:500.38782+0.00092
    02.11 15:500.38528+0.00155
    02.11 14:500.37486+0.00058
    02.11 13:500.37435-0.00114
    02.11 12:500.37443-0.00055
    02.11 11:500.3728+0.00076
    02.11 10:500.3696-0.0012
    02.11 09:500.36822-0.00047
    02.11 08:500.36479+0.00053
    02.11 07:500.3657-0.00108
    02.11 06:500.36349+0.00123
    02.11 05:500.3596-0.00056
    02.11 04:500.35511+0.0006
    02.11 03:500.36509+0.00125
    02.11 02:500.3611-0.00075
    02.11 01:500.36478-0.00065
    02.11 00:500.36269+0.00159
    01.11 23:500.36081+0.00055
    01.11 22:500.36245-0.00089
    01.11 21:500.35906+0.00021
    01.11 20:500.36269-0.00219
    01.11 19:500.36176+0.00218
    01.11 18:500.35366+0.0038
    01.11 17:500.34493-0.00136
    01.11 16:500.34991+0.00014
    01.11 15:500.35267-0.00194
    01.11 14:500.35034-0.0006
    01.11 13:500.35322-0.00013
    01.11 12:500.35409+0.00023
    01.11 11:500.3506+0.00028
    01.11 10:500.34663+0.00134
    01.11 09:500.34301-0.00233
    01.11 08:500.34811+0.00051
    01.11 07:500.34852+0.00272
    01.11 06:500.35152-0.00066
    01.11 05:500.34312-0.00037
    01.11 04:500.34106-0.00684
    01.11 03:500.33339+0.00139
    01.11 02:500.33737+0.00195
    01.11 01:500.33964-0.00099
    01.11 00:500.34533+0.00118
    31.10 22:500.3488+0.00789
    31.10 21:500.33547+0.00769
    31.10 20:500.33104+0.00327
    31.10 19:500.30039-0.00024
    31.10 18:500.29847-0.00051
    31.10 17:500.30303+0.00124
    31.10 16:500.29159-0.00251
    31.10 15:500.29739+0.00034
    31.10 14:500.28809+0.00281
    31.10 13:500.27804-0.00976
    31.10 12:500.2916-0.00258
    31.10 11:500.31057-0.00037
    31.10 10:500.30801+0.00135
    31.10 09:500.30824+0.00083
    31.10 08:500.30719+0.00075
    31.10 07:500.30963-0.00073
    31.10 06:500.31183+0.00522
    31.10 05:500.31739-0.00054
    31.10 04:500.31267-0.00063
    31.10 03:500.31476+0.00165
    31.10 02:500.31154+0.00078
    31.10 00:500.31047-0.00427
    30.10 23:500.31039+0.00073
    30.10 22:500.30889+0.00154
    30.10 21:500.30511+0.00027
    30.10 20:500.30561-0.0009
    30.10 19:500.31189-0.00278
    30.10 18:500.3154-0.00328
    30.10 17:500.31458-0.00388
    30.10 16:500.31441-0.00148
    30.10 15:500.31656+0.00354
    30.10 14:500.32639+0.00132
    30.10 13:500.32237+0.00294
    30.10 12:500.31392+0.00423
    30.10 11:500.31085-0.00131
    30.10 10:500.3272-0.0138
    30.10 09:500.33669+0.00424
    30.10 08:500.359-0.00121
    30.10 07:500.35015+0.00159
    30.10 06:500.35019-0.00062
    30.10 05:500.35104+0.00266
    30.10 04:500.35126-0.00117
    30.10 03:500.34854+0.00052
    30.10 02:500.34667-0.00121
    30.10 01:500.34533-0.00262
    30.10 00:500.3496+0.00274
    29.10 23:500.35808-0.00179
    29.10 22:500.35267+0.00217
    29.10 21:500.34446-0.00229
    29.10 20:500.33239-0.01122
    29.10 19:500.36046-0.0082
    29.10 18:500.43293+0.00055
    29.10 17:500.43408-0.00057
    29.10 16:500.43515-0.00515
    29.10 15:500.44022+0.01364
    29.10 14:400.43218+0.0009
    29.10 13:500.42128+0.00065
    29.10 12:500.4196-0.0017
    29.10 11:500.42154-0.00012
    29.10 10:500.42465+6.0E-5
    29.10 09:500.42501-0.00028
    29.10 08:500.42549+0.00041
    29.10 07:500.42175-0.0007
    29.10 06:500.41908+0.00152
    29.10 05:500.41647-7.0E-5
    29.10 04:500.41909-0.00021
    29.10 03:500.41941-8.0E-5
    29.10 02:500.42404+0.00104
    29.10 01:500.42506-0.00041
    29.10 00:500.42379-0.00041
    28.10 23:500.42879-0.00101
    28.10 22:500.42968-0.00278
    28.10 21:500.43652+0.00237
    28.10 20:500.42038-0.0014
    28.10 19:500.43554+0.0001
    28.10 18:500.43879+0.00059
    28.10 17:500.43927+0.00163
    28.10 16:500.43966-0.00062
    28.10 15:500.44104-0.00011
    28.10 14:500.44248+0.00024
    28.10 13:500.43878-0.00213
    28.10 12:500.4422+0.00049
    28.10 11:500.4383+0.00065
    28.10 10:500.43709-0.00091
    28.10 09:500.44265-0.00088
    28.10 08:500.44047-0.00195
    28.10 07:500.44213+0.00057
    28.10 06:500.43359+0.00014
    28.10 05:500.43232+4.0E-5
    28.10 04:500.43144-0.0021
    28.10 03:500.42752-7.0E-5
    28.10 02:500.42903+0.00031
    28.10 01:500.42773+0.00116
    28.10 00:500.42644+5.0E-5
    27.10 23:500.4304+0.00038
    27.10 22:500.43009+0.00193
    27.10 21:500.42906+0.00083
    27.10 20:500.42673-0.00035
    27.10 19:500.42603-0.00025
    27.10 18:500.42618+0.00029
    27.10 17:500.4284+0.00158
    27.10 16:500.42578+0.00029
    27.10 15:500.42945+0.00039
    27.10 14:500.43206-0.00118
    27.10 13:500.43213-0.00086
    27.10 12:500.43247+0.00011
    27.10 11:500.42758-0.00017
    27.10 10:500.43152+0.00038
    27.10 09:500.43156+0.00014
    27.10 08:500.42739-0.00075
    27.10 07:500.42535+0.00028
    27.10 06:500.4253+0.00066
    27.10 05:500.42904-0.00035
    27.10 04:500.43066
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.27804
    макс: 0.48011
    за месяц:
    0.39314  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.11.20240.40807+0.02808
    01.11.20240.37999+0.04229
    31.10.20240.3377-0.00913
    30.10.20240.34683-0.07663
    29.10.20240.42346-0.04445
    28.10.20240.46791+0.00626
    27.10.20240.46165-0.00058
    26.10.20240.46223-0.00637
    25.10.20240.4686-0.00512
    24.10.20240.47372-0.00639
    23.10.20240.48011+0.00662
    22.10.20240.47349+0.00379
    21.10.20240.4697+0.00104
    20.10.20240.46866-0.00332
    19.10.20240.47198-0.00113
    18.10.20240.47311-0.00566
    17.10.20240.47877+0.0073
    16.10.20240.47147+0.00697
    15.10.20240.4645+0.01302
    14.10.20240.45148-0.00393
    13.10.20240.45541-0.00211
    12.10.20240.45752-0.00505
    11.10.20240.46257-0.01078
    10.10.20240.47335+0.01438
    09.10.20240.45897+0.01409
    08.10.20240.44488+0.00586
    07.10.20240.43902+0.00205
    06.10.20240.43697-0.00083
    05.10.20240.4378+0.01786
    04.10.20240.41994-0.01652
    03.10.20240.43646
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.27804
    макс: 0.61781
    за квартал:
      0.39314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.11.20240.40807+0.02808
    01.11.20240.37999+0.04229
    31.10.20240.3377-0.00913
    30.10.20240.34683-0.07663
    29.10.20240.42346-0.04445
    28.10.20240.46791+0.00626
    27.10.20240.46165-0.00058
    26.10.20240.46223-0.00637
    25.10.20240.4686-0.00512
    24.10.20240.47372-0.00639
    23.10.20240.48011+0.00662
    22.10.20240.47349+0.00379
    21.10.20240.4697+0.00104
    20.10.20240.46866-0.00332
    19.10.20240.47198-0.00113
    18.10.20240.47311-0.00566
    17.10.20240.47877+0.0073
    16.10.20240.47147+0.00697
    15.10.20240.4645+0.01302
    14.10.20240.45148-0.00393
    13.10.20240.45541-0.00211
    12.10.20240.45752-0.00505
    11.10.20240.46257-0.01078
    10.10.20240.47335+0.01438
    09.10.20240.45897+0.01409
    08.10.20240.44488+0.00586
    07.10.20240.43902+0.00205
    06.10.20240.43697-0.00083
    05.10.20240.4378+0.01786
    04.10.20240.41994-0.01652
    03.10.20240.43646-0.00024
    02.10.20240.4367-0.02497
    01.10.20240.46167+0.00285
    30.09.20240.45882+0.00632
    29.09.20240.4525+0.00248
    28.09.20240.45002+0.00857
    27.09.20240.44145+0.01393
    26.09.20240.42752-0.0207
    25.09.20240.44822-0.00319
    24.09.20240.45141+0.01476
    23.09.20240.43665-0.00404
    22.09.20240.44069-0.00282
    21.09.20240.44351-0.02094
    20.09.20240.46445+0.01633
    19.09.20240.44812-0.01234
    18.09.20240.46046-0.01986
    17.09.20240.48032-0.00058
    16.09.20240.4809+0.00264
    15.09.20240.47826+0.00774
    14.09.20240.47052+0.00819
    13.09.20240.46233-0.00856
    12.09.20240.47089-0.02033
    11.09.20240.49122+0.00298
    10.09.20240.48824-0.00556
    09.09.20240.4938-0.0129
    08.09.20240.5067-0.0191
    07.09.20240.5258+0.01456
    06.09.20240.51124+0.01688
    05.09.20240.49436+0.00469
    04.09.20240.48967+0.02783
    03.09.20240.46184-0.0199
    02.09.20240.48174-0.01283
    01.09.20240.49457+0.01264
    31.08.20240.48193-0.00085
    30.08.20240.48278-0.00608
    29.08.20240.48886-0.0052
    28.08.20240.49406+0.00602
    27.08.20240.48804+0.0148
    26.08.20240.47324-0.00847
    25.08.20240.48171+0.01436
    24.08.20240.46735-0.00632
    23.08.20240.47367-0.0046
    22.08.20240.47827-0.05663
    21.08.20240.5349+0.0204
    20.08.20240.5145-0.02965
    19.08.20240.54415-0.00569
    18.08.20240.54984-0.02008
    17.08.20240.56992+0.02331
    16.08.20240.54661+0.01617
    15.08.20240.53044+0.00719
    14.08.20240.52325-0.00272
    13.08.20240.52597-0.01263
    12.08.20240.5386+0.00644
    11.08.20240.53216+0.0004
    10.08.20240.53176-0.00231
    09.08.20240.53407-0.01915
    08.08.20240.55322-0.02509
    07.08.20240.57831-0.00176
    06.08.20240.58007-0.03774
    05.08.20240.61781+0.0535
    04.08.20240.56431

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот