Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 69084.85
- Эфириум 2483.57
- Tether 0.9996
- Binance Coin 566.51
- Solana 164.7
- USD Coin 0.99985
- Рипл 0.50898
- Dogecoin 0.15748
- TRON 0.16552
- Tokamak Network 4.8633
- Cardano 0.34637
- SHIBA INU 1.73E-5
- Avalanche 24.0066
- ChainLink 11.1726
- Bitcoin Cash 352.91
- Polkadot 3.9035
- LEOcoin 6.0531
- Salmonation 1.9026
- Dai 0.99982
- Лайткоин 68.8686
Курс доллара к Mask Network
Обновлено: 03.11.2024 04:30:01
= | ||
Калькулятор USD - MASK / Обратный расчет: курс Mask Network к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно mask network, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35455макс: 0.39568за сутки:
0.39314 Таблица изменений курса доллара : показать
Дата Курс +/- 03.11 04:30 0.39314 -0.00146 03.11 04:20 0.3946 -0.00108 03.11 04:10 0.39568 +3.0E-5 03.11 04:00 0.39565 +0.00115 03.11 03:50 0.3945 +0.00078 03.11 03:40 0.39372 +0.00093 03.11 03:30 0.39279 +0.00086 03.11 03:20 0.39193 +0.00038 03.11 03:10 0.39155 +0.00091 03.11 03:00 0.39064 -0.00108 03.11 02:50 0.39172 -0.00053 03.11 02:40 0.39225 +0.00079 03.11 02:30 0.39146 +0.00063 03.11 02:20 0.39083 -0.00012 03.11 02:10 0.39095 +0.00098 03.11 02:00 0.38997 +0.00023 03.11 01:50 0.38974 +0.00037 03.11 01:40 0.38937 +0.00018 03.11 01:30 0.38919 +0.00051 03.11 01:20 0.38868 +0.0002 03.11 01:10 0.38848 -0.00046 03.11 01:00 0.38894 -0.00015 03.11 00:50 0.38909 +0.00046 03.11 00:40 0.38863 -0.00068 03.11 00:30 0.38931 +0.00089 03.11 00:20 0.38842 -0.00087 03.11 00:10 0.38929 -0.00017 03.11 00:00 0.38946 +0.00018 02.11 23:50 0.38928 +0.00025 02.11 23:40 0.38903 -0.00105 02.11 23:30 0.39008 -0.00016 02.11 23:20 0.39024 +0.00076 02.11 23:10 0.38948 -0.00105 02.11 23:00 0.39053 +0.00041 02.11 22:50 0.39012 -0.00066 02.11 22:40 0.39078 -7.0E-5 02.11 22:30 0.39085 -0.0001 02.11 22:20 0.39095 -0.00091 02.11 22:10 0.39186 -0.0017 02.11 22:00 0.39356 -0.00021 02.11 21:50 0.39377 +0.00043 02.11 21:40 0.39334 -0.00205 02.11 21:30 0.39539 -7.0E-5 02.11 21:20 0.39546 +0.00082 02.11 21:10 0.39464 +0.00047 02.11 21:00 0.39417 +0.00137 02.11 20:50 0.3928 +0.00085 02.11 20:40 0.39195 +0.00193 02.11 20:30 0.39002 -0.00142 02.11 20:20 0.39144 +0.00077 02.11 20:10 0.39067 +0.00137 02.11 20:00 0.3893 -7.0E-5 02.11 19:50 0.38937 +0.00025 02.11 19:40 0.38912 -0.00021 02.11 19:30 0.38933 -0.00196 02.11 19:20 0.39129 +0.00137 02.11 19:10 0.38992 -0.00126 02.11 19:00 0.39118 +0.00054 02.11 18:50 0.39064 +0.0016 02.11 18:40 0.38904 +0.00021 02.11 18:30 0.38883 -0.00039 02.11 18:20 0.38922 -0.00077 02.11 18:10 0.38999 +0.00133 02.11 18:00 0.38866 -0.00148 02.11 17:50 0.39014 +0.00084 02.11 17:40 0.3893 +0.00159 02.11 17:30 0.38771 -0.00177 02.11 17:20 0.38948 +6.0E-5 02.11 17:10 0.38942 -0.00032 02.11 17:00 0.38974 +0.00192 02.11 16:50 0.38782 -0.00054 02.11 16:40 0.38836 +0.00417 02.11 16:30 0.38419 -0.00054 02.11 16:20 0.38473 +2.0E-5 02.11 16:10 0.38471 -0.00149 02.11 16:00 0.3862 +0.00092 02.11 15:50 0.38528 +0.00239 02.11 15:40 0.38289 +0.00156 02.11 15:30 0.38133 +0.0028 02.11 15:20 0.37853 +0.00164 02.11 15:10 0.37689 +0.00048 02.11 15:00 0.37641 +0.00155 02.11 14:50 0.37486 +0.0004 02.11 14:40 0.37446 -9.0E-5 02.11 14:30 0.37455 -0.00021 02.11 14:20 0.37476 -0.00151 02.11 14:10 0.37627 +0.00134 02.11 14:00 0.37493 +0.00058 02.11 13:50 0.37435 +0.00016 02.11 13:40 0.37419 +0.0009 02.11 13:30 0.37329 +0.00069 02.11 13:20 0.3726 +0.00011 02.11 13:10 0.37249 -0.0008 02.11 13:00 0.37329 -0.00114 02.11 12:50 0.37443 -0.00046 02.11 12:40 0.37489 +0.00149 02.11 12:30 0.3734 +0.00031 02.11 12:20 0.37309 +0.0003 02.11 12:10 0.37279 +0.00054 02.11 12:00 0.37225 -0.00055 02.11 11:50 0.3728 -0.00048 02.11 11:40 0.37328 +0.00156 02.11 11:30 0.37172 -0.00031 02.11 11:20 0.37203 +0.0011 02.11 11:10 0.37093 +0.00057 02.11 11:00 0.37036 +0.00076 02.11 10:50 0.3696 +0.00012 02.11 10:40 0.36948 +6.0E-5 02.11 10:30 0.36942 +0.00032 02.11 10:20 0.3691 +0.00145 02.11 10:10 0.36765 +0.00063 02.11 10:00 0.36702 -0.0012 02.11 09:50 0.36822 +0.00045 02.11 09:40 0.36777 -0.00021 02.11 09:30 0.36798 +0.00216 02.11 09:20 0.36582 +0.00048 02.11 09:10 0.36534 +0.00102 02.11 09:00 0.36432 -0.00047 02.11 08:50 0.36479 +0.00067 02.11 08:40 0.36412 +0.00238 02.11 08:30 0.36174 -0.0063 02.11 08:20 0.36804 -0.00096 02.11 08:10 0.369 +0.00277 02.11 08:00 0.36623 +0.00053 02.11 07:50 0.3657 +0.00175 02.11 07:40 0.36395 +0.00148 02.11 07:30 0.36247 +0.00041 02.11 07:20 0.36206 -6.0E-5 02.11 07:10 0.36212 -0.00029 02.11 07:00 0.36241 -0.00108 02.11 06:50 0.36349 -0.00081 02.11 06:40 0.3643 +0.00063 02.11 06:30 0.36367 +0.00137 02.11 06:20 0.3623 +0.00099 02.11 06:10 0.36131 +0.00048 02.11 06:00 0.36083 +0.00123 02.11 05:50 0.3596 +0.00055 02.11 05:40 0.35905 +0.00012 02.11 05:30 0.35893 +0.00165 02.11 05:20 0.35728 +0.00264 02.11 05:10 0.35464 +9.0E-5 02.11 05:00 0.35455 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27804макс: 0.44265за неделю:
0.39314 Таблица изменений курса доллара : показать
Дата Курс +/- 03.11 04:30 0.39314 +0.00115 03.11 03:50 0.3945 -0.00108 03.11 02:50 0.39172 +0.00023 03.11 01:50 0.38974 -0.00015 03.11 00:50 0.38909 +0.00018 02.11 23:50 0.38928 +0.00041 02.11 22:50 0.39012 -0.00021 02.11 21:50 0.39377 +0.00137 02.11 20:50 0.3928 -7.0E-5 02.11 19:50 0.38937 +0.00054 02.11 18:50 0.39064 -0.00148 02.11 17:50 0.39014 +0.00192 02.11 16:50 0.38782 +0.00092 02.11 15:50 0.38528 +0.00155 02.11 14:50 0.37486 +0.00058 02.11 13:50 0.37435 -0.00114 02.11 12:50 0.37443 -0.00055 02.11 11:50 0.3728 +0.00076 02.11 10:50 0.3696 -0.0012 02.11 09:50 0.36822 -0.00047 02.11 08:50 0.36479 +0.00053 02.11 07:50 0.3657 -0.00108 02.11 06:50 0.36349 +0.00123 02.11 05:50 0.3596 -0.00056 02.11 04:50 0.35511 +0.0006 02.11 03:50 0.36509 +0.00125 02.11 02:50 0.3611 -0.00075 02.11 01:50 0.36478 -0.00065 02.11 00:50 0.36269 +0.00159 01.11 23:50 0.36081 +0.00055 01.11 22:50 0.36245 -0.00089 01.11 21:50 0.35906 +0.00021 01.11 20:50 0.36269 -0.00219 01.11 19:50 0.36176 +0.00218 01.11 18:50 0.35366 +0.0038 01.11 17:50 0.34493 -0.00136 01.11 16:50 0.34991 +0.00014 01.11 15:50 0.35267 -0.00194 01.11 14:50 0.35034 -0.0006 01.11 13:50 0.35322 -0.00013 01.11 12:50 0.35409 +0.00023 01.11 11:50 0.3506 +0.00028 01.11 10:50 0.34663 +0.00134 01.11 09:50 0.34301 -0.00233 01.11 08:50 0.34811 +0.00051 01.11 07:50 0.34852 +0.00272 01.11 06:50 0.35152 -0.00066 01.11 05:50 0.34312 -0.00037 01.11 04:50 0.34106 -0.00684 01.11 03:50 0.33339 +0.00139 01.11 02:50 0.33737 +0.00195 01.11 01:50 0.33964 -0.00099 01.11 00:50 0.34533 +0.00118 31.10 22:50 0.3488 +0.00789 31.10 21:50 0.33547 +0.00769 31.10 20:50 0.33104 +0.00327 31.10 19:50 0.30039 -0.00024 31.10 18:50 0.29847 -0.00051 31.10 17:50 0.30303 +0.00124 31.10 16:50 0.29159 -0.00251 31.10 15:50 0.29739 +0.00034 31.10 14:50 0.28809 +0.00281 31.10 13:50 0.27804 -0.00976 31.10 12:50 0.2916 -0.00258 31.10 11:50 0.31057 -0.00037 31.10 10:50 0.30801 +0.00135 31.10 09:50 0.30824 +0.00083 31.10 08:50 0.30719 +0.00075 31.10 07:50 0.30963 -0.00073 31.10 06:50 0.31183 +0.00522 31.10 05:50 0.31739 -0.00054 31.10 04:50 0.31267 -0.00063 31.10 03:50 0.31476 +0.00165 31.10 02:50 0.31154 +0.00078 31.10 00:50 0.31047 -0.00427 30.10 23:50 0.31039 +0.00073 30.10 22:50 0.30889 +0.00154 30.10 21:50 0.30511 +0.00027 30.10 20:50 0.30561 -0.0009 30.10 19:50 0.31189 -0.00278 30.10 18:50 0.3154 -0.00328 30.10 17:50 0.31458 -0.00388 30.10 16:50 0.31441 -0.00148 30.10 15:50 0.31656 +0.00354 30.10 14:50 0.32639 +0.00132 30.10 13:50 0.32237 +0.00294 30.10 12:50 0.31392 +0.00423 30.10 11:50 0.31085 -0.00131 30.10 10:50 0.3272 -0.0138 30.10 09:50 0.33669 +0.00424 30.10 08:50 0.359 -0.00121 30.10 07:50 0.35015 +0.00159 30.10 06:50 0.35019 -0.00062 30.10 05:50 0.35104 +0.00266 30.10 04:50 0.35126 -0.00117 30.10 03:50 0.34854 +0.00052 30.10 02:50 0.34667 -0.00121 30.10 01:50 0.34533 -0.00262 30.10 00:50 0.3496 +0.00274 29.10 23:50 0.35808 -0.00179 29.10 22:50 0.35267 +0.00217 29.10 21:50 0.34446 -0.00229 29.10 20:50 0.33239 -0.01122 29.10 19:50 0.36046 -0.0082 29.10 18:50 0.43293 +0.00055 29.10 17:50 0.43408 -0.00057 29.10 16:50 0.43515 -0.00515 29.10 15:50 0.44022 +0.01364 29.10 14:40 0.43218 +0.0009 29.10 13:50 0.42128 +0.00065 29.10 12:50 0.4196 -0.0017 29.10 11:50 0.42154 -0.00012 29.10 10:50 0.42465 +6.0E-5 29.10 09:50 0.42501 -0.00028 29.10 08:50 0.42549 +0.00041 29.10 07:50 0.42175 -0.0007 29.10 06:50 0.41908 +0.00152 29.10 05:50 0.41647 -7.0E-5 29.10 04:50 0.41909 -0.00021 29.10 03:50 0.41941 -8.0E-5 29.10 02:50 0.42404 +0.00104 29.10 01:50 0.42506 -0.00041 29.10 00:50 0.42379 -0.00041 28.10 23:50 0.42879 -0.00101 28.10 22:50 0.42968 -0.00278 28.10 21:50 0.43652 +0.00237 28.10 20:50 0.42038 -0.0014 28.10 19:50 0.43554 +0.0001 28.10 18:50 0.43879 +0.00059 28.10 17:50 0.43927 +0.00163 28.10 16:50 0.43966 -0.00062 28.10 15:50 0.44104 -0.00011 28.10 14:50 0.44248 +0.00024 28.10 13:50 0.43878 -0.00213 28.10 12:50 0.4422 +0.00049 28.10 11:50 0.4383 +0.00065 28.10 10:50 0.43709 -0.00091 28.10 09:50 0.44265 -0.00088 28.10 08:50 0.44047 -0.00195 28.10 07:50 0.44213 +0.00057 28.10 06:50 0.43359 +0.00014 28.10 05:50 0.43232 +4.0E-5 28.10 04:50 0.43144 -0.0021 28.10 03:50 0.42752 -7.0E-5 28.10 02:50 0.42903 +0.00031 28.10 01:50 0.42773 +0.00116 28.10 00:50 0.42644 +5.0E-5 27.10 23:50 0.4304 +0.00038 27.10 22:50 0.43009 +0.00193 27.10 21:50 0.42906 +0.00083 27.10 20:50 0.42673 -0.00035 27.10 19:50 0.42603 -0.00025 27.10 18:50 0.42618 +0.00029 27.10 17:50 0.4284 +0.00158 27.10 16:50 0.42578 +0.00029 27.10 15:50 0.42945 +0.00039 27.10 14:50 0.43206 -0.00118 27.10 13:50 0.43213 -0.00086 27.10 12:50 0.43247 +0.00011 27.10 11:50 0.42758 -0.00017 27.10 10:50 0.43152 +0.00038 27.10 09:50 0.43156 +0.00014 27.10 08:50 0.42739 -0.00075 27.10 07:50 0.42535 +0.00028 27.10 06:50 0.4253 +0.00066 27.10 05:50 0.42904 -0.00035 27.10 04:50 0.43066 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.27804макс: 0.48011за месяц:
0.39314 Дата Курс +/- 02.11.2024 0.40807 +0.02808 01.11.2024 0.37999 +0.04229 31.10.2024 0.3377 -0.00913 30.10.2024 0.34683 -0.07663 29.10.2024 0.42346 -0.04445 28.10.2024 0.46791 +0.00626 27.10.2024 0.46165 -0.00058 26.10.2024 0.46223 -0.00637 25.10.2024 0.4686 -0.00512 24.10.2024 0.47372 -0.00639 23.10.2024 0.48011 +0.00662 22.10.2024 0.47349 +0.00379 21.10.2024 0.4697 +0.00104 20.10.2024 0.46866 -0.00332 19.10.2024 0.47198 -0.00113 18.10.2024 0.47311 -0.00566 17.10.2024 0.47877 +0.0073 16.10.2024 0.47147 +0.00697 15.10.2024 0.4645 +0.01302 14.10.2024 0.45148 -0.00393 13.10.2024 0.45541 -0.00211 12.10.2024 0.45752 -0.00505 11.10.2024 0.46257 -0.01078 10.10.2024 0.47335 +0.01438 09.10.2024 0.45897 +0.01409 08.10.2024 0.44488 +0.00586 07.10.2024 0.43902 +0.00205 06.10.2024 0.43697 -0.00083 05.10.2024 0.4378 +0.01786 04.10.2024 0.41994 -0.01652 03.10.2024 0.43646 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.27804макс: 0.61781за квартал:
0.39314 Дата Курс +/- 02.11.2024 0.40807 +0.02808 01.11.2024 0.37999 +0.04229 31.10.2024 0.3377 -0.00913 30.10.2024 0.34683 -0.07663 29.10.2024 0.42346 -0.04445 28.10.2024 0.46791 +0.00626 27.10.2024 0.46165 -0.00058 26.10.2024 0.46223 -0.00637 25.10.2024 0.4686 -0.00512 24.10.2024 0.47372 -0.00639 23.10.2024 0.48011 +0.00662 22.10.2024 0.47349 +0.00379 21.10.2024 0.4697 +0.00104 20.10.2024 0.46866 -0.00332 19.10.2024 0.47198 -0.00113 18.10.2024 0.47311 -0.00566 17.10.2024 0.47877 +0.0073 16.10.2024 0.47147 +0.00697 15.10.2024 0.4645 +0.01302 14.10.2024 0.45148 -0.00393 13.10.2024 0.45541 -0.00211 12.10.2024 0.45752 -0.00505 11.10.2024 0.46257 -0.01078 10.10.2024 0.47335 +0.01438 09.10.2024 0.45897 +0.01409 08.10.2024 0.44488 +0.00586 07.10.2024 0.43902 +0.00205 06.10.2024 0.43697 -0.00083 05.10.2024 0.4378 +0.01786 04.10.2024 0.41994 -0.01652 03.10.2024 0.43646 -0.00024 02.10.2024 0.4367 -0.02497 01.10.2024 0.46167 +0.00285 30.09.2024 0.45882 +0.00632 29.09.2024 0.4525 +0.00248 28.09.2024 0.45002 +0.00857 27.09.2024 0.44145 +0.01393 26.09.2024 0.42752 -0.0207 25.09.2024 0.44822 -0.00319 24.09.2024 0.45141 +0.01476 23.09.2024 0.43665 -0.00404 22.09.2024 0.44069 -0.00282 21.09.2024 0.44351 -0.02094 20.09.2024 0.46445 +0.01633 19.09.2024 0.44812 -0.01234 18.09.2024 0.46046 -0.01986 17.09.2024 0.48032 -0.00058 16.09.2024 0.4809 +0.00264 15.09.2024 0.47826 +0.00774 14.09.2024 0.47052 +0.00819 13.09.2024 0.46233 -0.00856 12.09.2024 0.47089 -0.02033 11.09.2024 0.49122 +0.00298 10.09.2024 0.48824 -0.00556 09.09.2024 0.4938 -0.0129 08.09.2024 0.5067 -0.0191 07.09.2024 0.5258 +0.01456 06.09.2024 0.51124 +0.01688 05.09.2024 0.49436 +0.00469 04.09.2024 0.48967 +0.02783 03.09.2024 0.46184 -0.0199 02.09.2024 0.48174 -0.01283 01.09.2024 0.49457 +0.01264 31.08.2024 0.48193 -0.00085 30.08.2024 0.48278 -0.00608 29.08.2024 0.48886 -0.0052 28.08.2024 0.49406 +0.00602 27.08.2024 0.48804 +0.0148 26.08.2024 0.47324 -0.00847 25.08.2024 0.48171 +0.01436 24.08.2024 0.46735 -0.00632 23.08.2024 0.47367 -0.0046 22.08.2024 0.47827 -0.05663 21.08.2024 0.5349 +0.0204 20.08.2024 0.5145 -0.02965 19.08.2024 0.54415 -0.00569 18.08.2024 0.54984 -0.02008 17.08.2024 0.56992 +0.02331 16.08.2024 0.54661 +0.01617 15.08.2024 0.53044 +0.00719 14.08.2024 0.52325 -0.00272 13.08.2024 0.52597 -0.01263 12.08.2024 0.5386 +0.00644 11.08.2024 0.53216 +0.0004 10.08.2024 0.53176 -0.00231 09.08.2024 0.53407 -0.01915 08.08.2024 0.55322 -0.02509 07.08.2024 0.57831 -0.00176 06.08.2024 0.58007 -0.03774 05.08.2024 0.61781 +0.0535 04.08.2024 0.56431