Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 70682.66
- Эфириум 3561.5
- Tether 1.0002
- Binance Coin 583.25
- Solana 187.88
- Lido Staked ETH 3551.43
- Рипл 0.62291
- USD Coin 1
- Dogecoin 0.22321
- Cardano 0.64749
- Avalanche 54.1442
- SHIBA INU 3.171E-5
- Tokamak Network 4.8907
- Polkadot 9.4833
- Bitcoin Cash 573.08
- ChainLink 19.0879
- Wrapped Bitcoin 70750.38
- TRON 0.12032
- Wrapped TRON 0.12025
- Matic Network 1.0003
Курс Mask Network к доллару
Обновлено: 29.03.2024 03:50:01
Стоимость Mask Network (MASK) на текущий момент составляет 5.1519 USD, а общий объем торгов за 24 часа – 240 404 501 USD.
Рыночная капитализация составляет 494 713 886 USD. За последние 24 часа курс Mask Network относительно доллара вырос на +1.05%. Изменение за неделю составило +11.86%.
= | ||
Калькулятор MASK - USD / Обратный расчет: курс доллара к Mask Network
|
67% | 33% |
Графики
Динамика изменения курса mask network относительно доллара, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0986макс: 5.4144за сутки:
5.1519 Таблица изменений курса mask network : показать
Дата Курс +/- 29.03 03:50 5.1519 +0.0125 29.03 03:40 5.1394 -0.0111 29.03 03:30 5.1505 -0.0186 29.03 03:20 5.1691 -0.0136 29.03 03:10 5.1827 -0.0325 29.03 03:00 5.2152 -0.0095 29.03 02:50 5.2247 +0.0029 29.03 02:40 5.2218 -0.0217 29.03 02:30 5.2435 -0.0013 29.03 02:20 5.2448 +0.0076 29.03 02:10 5.2372 +0.0093 29.03 02:03 5.2279 -0.0009 29.03 02:00 5.2288 +0.0085 29.03 01:50 5.2203 +0.0196 29.03 01:40 5.2007 +0.0364 29.03 01:30 5.1643 +0.0017 29.03 01:20 5.1626 -0.0002 29.03 01:10 5.1628 -0.0144 29.03 01:00 5.1772 -0.0215 29.03 00:50 5.1987 -0.0078 29.03 00:40 5.2065 -0.0083 29.03 00:30 5.2148 -0.004 29.03 00:20 5.2188 +0.0015 29.03 00:10 5.2173 +0.0084 29.03 00:03 5.2089 +0.0025 29.03 00:00 5.2064 -0.003 28.03 23:50 5.2094 +0.0093 28.03 23:40 5.2001 -0.002 28.03 23:30 5.2021 -0.0009 28.03 23:20 5.203 -0.0046 28.03 23:10 5.2076 -0.0032 28.03 23:00 5.2108 +0.0019 28.03 22:50 5.2089 +0.0038 28.03 22:40 5.2051 +0.0035 28.03 22:30 5.2016 -0.0144 28.03 22:20 5.216 -0.0065 28.03 22:10 5.2225 -0.0071 28.03 22:03 5.2296 +0.0039 28.03 22:00 5.2257 +0.007 28.03 21:50 5.2187 -0.0016 28.03 21:40 5.2203 -0.01 28.03 21:30 5.2303 -0.017 28.03 21:20 5.2473 +0.0012 28.03 21:10 5.2461 +0.0043 28.03 21:00 5.2418 -0.0029 28.03 20:50 5.2447 -0.0077 28.03 20:40 5.2524 -0.0024 28.03 20:30 5.2548 +0.0169 28.03 20:20 5.2379 -0.0084 28.03 20:10 5.2463 -0.0101 28.03 20:03 5.2564 +0.0042 28.03 20:00 5.2522 -0.0027 28.03 19:50 5.2549 -0.01 28.03 19:40 5.2649 -0.038 28.03 19:30 5.3029 +0.0236 28.03 19:20 5.2793 -0.0352 28.03 19:10 5.3145 -0.0031 28.03 19:00 5.3176 -0.0061 28.03 18:50 5.3237 +0.0068 28.03 18:40 5.3169 -0.0026 28.03 18:30 5.3195 +0.0289 28.03 18:20 5.2906 -0.0228 28.03 18:10 5.3134 -0.0132 28.03 18:03 5.3266 +0.0192 28.03 18:00 5.3074 +0.0163 28.03 17:50 5.2911 -0.0396 28.03 17:40 5.3307 +0.0301 28.03 17:30 5.3006 +0.004 28.03 17:20 5.2966 +0.0017 28.03 17:10 5.2949 +0.0411 28.03 17:00 5.2538 -0.0083 28.03 16:50 5.2621 +0.0284 28.03 16:40 5.2337 -0.0004 28.03 16:30 5.2341 +0.0275 28.03 16:20 5.2066 -0.0449 28.03 16:10 5.2515 +0.0103 28.03 16:03 5.2412 +0.0108 28.03 16:00 5.2304 -0.0022 28.03 15:50 5.2326 +0.0142 28.03 15:40 5.2184 -0.0703 28.03 15:30 5.2887 -0.0575 28.03 15:20 5.3462 -0.0393 28.03 15:10 5.3855 +0.0198 28.03 15:00 5.3657 +0.0732 28.03 14:50 5.2925 +0.0122 28.03 14:40 5.2803 -0.05 28.03 14:30 5.3303 -0.0038 28.03 14:20 5.3341 -0.0036 28.03 14:10 5.3377 -0.0767 28.03 14:03 5.4144 +0.0358 28.03 14:00 5.3786 +0.0296 28.03 13:50 5.349 +0.0987 28.03 13:40 5.2503 +0.0385 28.03 13:30 5.2118 -0.0267 28.03 13:20 5.2385 +0.0012 28.03 13:10 5.2373 -0.0119 28.03 13:00 5.2492 -0.0036 28.03 12:50 5.2528 +0.0022 28.03 12:40 5.2506 -0.0023 28.03 12:30 5.2529 +0.0054 28.03 12:20 5.2475 +0.0022 28.03 12:10 5.2453 +0.0138 28.03 12:03 5.2315 -0.0084 28.03 12:00 5.2399 -0.0153 28.03 11:50 5.2552 -0.0117 28.03 11:40 5.2669 -0.0328 28.03 11:30 5.2997 -0.0375 28.03 11:20 5.3372 -0.0102 28.03 11:10 5.3474 +0.0171 28.03 11:00 5.3303 +0.0295 28.03 10:50 5.3008 +0.0078 28.03 10:40 5.293 +0.0334 28.03 10:30 5.2596 +0.0277 28.03 10:20 5.2319 +0.0005 28.03 10:10 5.2314 -0.002 28.03 10:03 5.2334 -0.0025 28.03 10:00 5.2359 -0.0137 28.03 09:50 5.2496 +0.0059 28.03 09:40 5.2437 +0.009 28.03 09:30 5.2347 -0.0122 28.03 09:20 5.2469 +0.0254 28.03 09:10 5.2215 +0.0233 28.03 09:00 5.1982 +0.0033 28.03 08:50 5.1949 -0.0461 28.03 08:40 5.241 -0.0078 28.03 08:30 5.2488 +0.0148 28.03 08:20 5.234 -0.0432 28.03 08:10 5.2772 +0.0039 28.03 08:03 5.2733 -0.0016 28.03 08:00 5.2749 -0.0175 28.03 07:50 5.2924 +0.0606 28.03 07:40 5.2318 -0.0038 28.03 07:30 5.2356 +0.0068 28.03 07:20 5.2288 +0.0094 28.03 07:10 5.2194 -0.005 28.03 07:00 5.2244 +0.0495 28.03 06:50 5.1749 -0.0068 28.03 06:40 5.1817 -0.0177 28.03 06:30 5.1994 -0.0774 28.03 06:20 5.2768 +0.0134 28.03 06:10 5.2634 +0.0061 28.03 06:03 5.2573 -0.0082 28.03 06:00 5.2655 -0.0155 28.03 05:50 5.281 -0.0375 28.03 05:40 5.3185 -0.02 28.03 05:30 5.3385 +0.1409 28.03 05:20 5.1976 -0.0017 28.03 05:10 5.1993 -0.0048 28.03 05:00 5.2041 -0.0138 28.03 04:50 5.2179 +0.0475 28.03 04:40 5.1704 +0.0257 28.03 04:30 5.1447 +0.0083 28.03 04:20 5.1364 -0.1354 28.03 04:10 5.2718 +0.0961 28.03 04:03 5.1757 +0.0771 28.03 04:00 5.0986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3746макс: 5.4144за неделю:
5.1519 Таблица изменений курса mask network : показать
Дата Курс +/- 29.03 03:50 5.1519 -0.0095 29.03 02:50 5.2247 +0.0085 29.03 01:50 5.2203 -0.0215 29.03 00:50 5.1987 -0.003 28.03 23:50 5.2094 +0.0019 28.03 22:50 5.2089 +0.007 28.03 21:50 5.2187 -0.0029 28.03 20:50 5.2447 -0.0027 28.03 19:50 5.2549 -0.0061 28.03 18:50 5.3237 +0.0163 28.03 17:50 5.2911 -0.0083 28.03 16:50 5.2621 -0.0022 28.03 15:50 5.2326 +0.0732 28.03 14:50 5.2925 +0.0296 28.03 13:50 5.349 -0.0036 28.03 12:50 5.2528 -0.0153 28.03 11:50 5.2552 +0.0295 28.03 10:50 5.3008 -0.0137 28.03 09:50 5.2496 +0.0033 28.03 08:50 5.1949 -0.0175 28.03 07:50 5.2924 +0.0495 28.03 06:50 5.1749 -0.0155 28.03 05:50 5.281 -0.0138 28.03 04:50 5.2179 +0.0477 28.03 03:50 5.0509 +0.0087 28.03 02:50 5.0221 -0.0028 28.03 01:50 5.0905 -0.0203 28.03 00:50 5.0565 -0.0192 27.03 23:50 5.0515 -0.0102 27.03 22:50 5.0719 -0.0588 27.03 21:50 5.0787 -0.0166 27.03 20:50 5.121 -0.0013 27.03 19:50 5.1041 -0.0207 27.03 18:50 5.0644 -0.0096 27.03 17:50 5.053 -0.0047 27.03 16:50 5.0589 +0.0319 27.03 15:50 5.0942 +0.0075 27.03 14:50 5.136 +0.0163 27.03 13:50 5.0601 +0.0121 27.03 12:50 5.0763 -0.0485 27.03 11:50 5.0848 -0.0165 27.03 10:50 5.0674 +0.0073 27.03 09:50 5.0902 +0.0166 27.03 08:50 5.1217 -0.0034 27.03 07:50 5.1741 -0.0195 27.03 06:50 5.2295 -0.0008 27.03 05:50 5.1863 -0.0118 27.03 04:50 5.2562 +0.0069 27.03 03:50 5.2357 +0.0251 27.03 02:50 5.3125 +0.0139 27.03 01:50 5.2317 -0.0047 27.03 00:50 5.2232 -0.0101 26.03 23:50 5.2678 -0.0458 26.03 22:50 5.2672 -0.0106 26.03 21:50 5.208 -0.005 26.03 20:50 5.2102 -0.0273 26.03 19:50 5.177 +0.0016 26.03 18:50 5.2402 +0.0759 26.03 17:50 5.1419 -0.0207 26.03 16:50 5.1808 -0.0047 26.03 15:50 5.1165 -0.0228 26.03 14:50 5.1269 -0.0157 26.03 13:50 5.1306 +0.0133 26.03 12:50 5.1333 -0.0158 26.03 11:50 5.1114 -0.0296 26.03 10:50 5.0852 +0.0122 26.03 09:50 5.0724 -0.0002 26.03 08:50 5.072 +0.0139 26.03 07:50 5.0302 -0.0094 26.03 06:50 5.0536 -0.0088 26.03 05:50 5.104 +0.0204 26.03 04:50 5.0622 -0.0207 26.03 03:50 5.0256 +0.02 26.03 02:50 4.8972 -0.0066 26.03 01:50 4.9346 -0.0092 26.03 00:50 4.8803 -0.0013 25.03 23:50 4.9072 -0.0015 25.03 22:50 4.9086 +0.005 25.03 21:50 4.8626 +0.0146 25.03 20:50 4.8636 -0.0005 25.03 19:50 4.8797 -0.0068 25.03 18:50 4.8565 +0.0005 25.03 17:50 4.8598 +0.0187 25.03 16:50 4.7943 -0.0289 25.03 15:50 4.8135 -0.0058 25.03 14:50 4.7986 +0.0109 25.03 13:50 4.8111 +0.0291 25.03 12:50 4.8066 +0.0052 25.03 11:50 4.7765 -0.0143 25.03 10:50 4.7428 +0.0036 25.03 09:50 4.7676 -0.0017 25.03 08:50 4.8064 +0.0084 25.03 07:50 4.7817 -0.0188 25.03 06:50 4.7866 +0.0106 25.03 05:50 4.7947 -0.0137 25.03 04:50 4.7845 +0.0136 25.03 03:50 4.7726 +0.0022 25.03 02:50 4.7399 +0.0009 25.03 01:50 4.7494 +0.006 25.03 00:50 4.72 -0.0025 24.03 23:50 4.7268 +0.0015 24.03 22:50 4.6847 +0.0044 24.03 21:50 4.663 +0.0013 24.03 20:50 4.6357 -0.0205 24.03 19:50 4.6823 -0.0031 24.03 18:50 4.7149 -0.0042 24.03 17:50 4.7099 -0.0055 24.03 16:50 4.687 +0.0144 24.03 15:50 4.7318 -0.0036 24.03 14:50 4.7101 -0.0083 24.03 13:50 4.7588 +0.0049 24.03 12:50 4.7112 +0.0476 24.03 11:50 4.711 +0.0057 24.03 10:50 4.6414 +0.0042 24.03 09:50 4.6387 -0.0186 24.03 08:50 4.6828 +0.0075 24.03 07:50 4.6482 -0.0121 24.03 06:50 4.6348 -0.0202 24.03 05:50 4.6837 +0.0005 24.03 04:50 4.7377 +0.0341 24.03 03:50 4.7352 -0.0258 24.03 02:50 4.6642 -0.0057 24.03 01:50 4.7197 -0.0187 24.03 00:50 4.7474 -0.0037 23.03 23:50 4.7258 -0.0023 23.03 22:50 4.7189 +0.023 23.03 21:50 4.7049 -0.0062 23.03 20:50 4.7033 -0.0208 23.03 19:50 4.7348 +0.0156 23.03 18:50 4.7091 +0.0327 23.03 17:50 4.6909 +0.035 23.03 16:50 4.5802 +0.0053 23.03 15:50 4.599 +0.0089 23.03 14:50 4.583 -0.0204 23.03 13:50 4.5916 -0.0043 23.03 12:50 4.5465 -0.0012 23.03 11:50 4.5401 -0.0153 23.03 10:50 4.5828 -0.015 23.03 09:50 4.5762 +0.0074 23.03 08:50 4.5048 -0.0146 23.03 07:50 4.5258 -0.0022 23.03 06:50 4.5092 +0.0107 23.03 05:50 4.5542 +0.0017 23.03 04:50 4.5873 -0.0142 23.03 03:50 4.5051 +0.0127 23.03 02:50 4.4889 -0.0146 23.03 01:50 4.4361 +0.0128 23.03 00:50 4.4041 -0.0051 22.03 23:50 4.4595 +0.0314 22.03 22:50 4.469 +0.0006 22.03 21:50 4.4629 +0.0029 22.03 20:50 4.4766 +0.0281 22.03 19:50 4.4504 +0.019 22.03 18:50 4.5311 +0.019 22.03 17:50 4.3746 -0.0308 22.03 16:50 4.4761 -0.0146 22.03 15:50 4.5886 -0.0479 22.03 14:50 4.5991 -0.0351 22.03 13:50 4.6425 +0.0023 22.03 12:50 4.707 +0.0136 22.03 11:50 4.7342 +0.0201 22.03 10:50 4.7864 -0.0159 22.03 09:50 4.7633 +0.0184 22.03 08:50 4.7377 -0.0136 22.03 07:50 4.7155 +0.009 22.03 06:50 4.6921 -0.0046 22.03 05:50 4.6115 -0.0207 22.03 04:50 4.6542 -0.0272 22.03 03:50 4.6056 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 4.2412макс: 5.4144за месяц:
5.1519 Дата Курс +/- 27.03.2024 5.103 -0.049 26.03.2024 5.152 +0.3162 25.03.2024 4.8358 +0.1345 24.03.2024 4.7013 +0.0771 23.03.2024 4.6242 +0.0521 22.03.2024 4.5721 +0.0609 21.03.2024 4.5112 +0.27 20.03.2024 4.2412 -0.1262 19.03.2024 4.3674 -0.7184 18.03.2024 5.0858 +0.6766 17.03.2024 4.4092 -0.047 16.03.2024 4.4562 -0.0768 15.03.2024 4.533 -0.4457 14.03.2024 4.9787 -0.1194 13.03.2024 5.0981 +0.1149 12.03.2024 4.9832 -0.1102 11.03.2024 5.0934 -0.0373 10.03.2024 5.1307 +0.1336 09.03.2024 4.9971 +0.1857 08.03.2024 4.8114 -0.0635 07.03.2024 4.8749 +0.2901 06.03.2024 4.5848 -0.0755 05.03.2024 4.6603 -0.1255 04.03.2024 4.7858 +0.0025 03.03.2024 4.7833 -0.0204 02.03.2024 4.8037 +0.1601 01.03.2024 4.6436 -0.0379 29.02.2024 4.6815 +0.1753 28.02.2024 4.5062 +0.1085 27.02.2024 4.3977 +0.0193 26.02.2024 4.3784 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 27.03.2024 5.103 -0.049 26.03.2024 5.152 +0.3162 25.03.2024 4.8358 +0.1345 24.03.2024 4.7013 +0.0771 23.03.2024 4.6242 +0.0521 22.03.2024 4.5721 +0.0609 21.03.2024 4.5112 +0.27 20.03.2024 4.2412 -0.1262 19.03.2024 4.3674 -0.7184 18.03.2024 5.0858 +0.6766 17.03.2024 4.4092 -0.047 16.03.2024 4.4562 -0.0768 15.03.2024 4.533 -0.4457 14.03.2024 4.9787 -0.1194 13.03.2024 5.0981 +0.1149 12.03.2024 4.9832 -0.1102 11.03.2024 5.0934 -0.0373 10.03.2024 5.1307 +0.1336 09.03.2024 4.9971 +0.1857 08.03.2024 4.8114 -0.0635 07.03.2024 4.8749 +0.2901 06.03.2024 4.5848 -0.0755 05.03.2024 4.6603 -0.1255 04.03.2024 4.7858 +0.0025 03.03.2024 4.7833 -0.0204 02.03.2024 4.8037 +0.1601 01.03.2024 4.6436 -0.0379 29.02.2024 4.6815 +0.1753 28.02.2024 4.5062 +0.1085 27.02.2024 4.3977 +0.0193 26.02.2024 4.3784 -0.0972 25.02.2024 4.4756 -0.0693 24.02.2024 4.5449 +0.1715 23.02.2024 4.3734 -0.0253 22.02.2024 4.3987 +0.2165 21.02.2024 4.1822 +0.1802 20.02.2024 4.002 +0.0559 19.02.2024 3.9461 +0.0935 18.02.2024 3.8526 +0.1542 17.02.2024 3.6984 -0.0212 16.02.2024 3.7196 +0.0061 15.02.2024 3.7135 +0.0757 14.02.2024 3.6378 +0.0216 13.02.2024 3.6162 +0.027 12.02.2024 3.5892 -0.0081 11.02.2024 3.5973 +0.0507 10.02.2024 3.5466 +0.0535 09.02.2024 3.4931 +0.0413 08.02.2024 3.4518 +0.1002 07.02.2024 3.3516 +0.0183 06.02.2024 3.3333 +0.0464 05.02.2024 3.2869 -0.0305 04.02.2024 3.3174 -0.0598 03.02.2024 3.3772 +0.0211 02.02.2024 3.3561 +0.0477 01.02.2024 3.3084 -0.0431 31.01.2024 3.3515 -0.0913 30.01.2024 3.4428 +0.0032 29.01.2024 3.4396 +0.0337 28.01.2024 3.4059 -0.0119 27.01.2024 3.4178 +0.0821 26.01.2024 3.3357 +0.0803 25.01.2024 3.2554 +0.0183 24.01.2024 3.2371 +0.0274 23.01.2024 3.2097 -0.2197 22.01.2024 3.4294 -0.1937 21.01.2024 3.6231 +0.0897 20.01.2024 3.5334 +0.0551 19.01.2024 3.4783 -0.0705 18.01.2024 3.5488 -0.1171 17.01.2024 3.6659 -0.0484 16.01.2024 3.7143 -0.0332 15.01.2024 3.7475 -0.1418 14.01.2024 3.8893 +0.1663 13.01.2024 3.723 +0.0466 11.01.2024 3.6764 +0.1989 10.01.2024 3.4775 -0.0625 09.01.2024 3.54 -0.1401 08.01.2024 3.6801 -0.871 07.01.2024 4.5511 +0.694 06.01.2024 3.8571 +0.4403 05.01.2024 3.4168 +0.0256 04.01.2024 3.3912 -0.2197 03.01.2024 3.6109 -0.1793 02.01.2024 3.7902 +0.0336 01.01.2024 3.7566 +0.1196 31.12.2023 3.637 +0.0861 30.12.2023 3.5509 -0.0262 29.12.2023 3.5771 +3.5771 28.12.2023 0