Курсы криптовалют к Uniswap

Bitcoin 8811.98
Эфириум 280.41
Tether USDt 0.103
BNB 80.4954
XRP 0.16272
USDC 0.10302
Solana 12.0244
TRON 0.03533
Zcash 168.47
Hyperliquid 9.8233
Dogecoin 0.01022
Monero 57.7382
Chainlink 1.3125
Cardano 0.02577
UNUS SED LEO 0.92557
Stellar 0.02213
Bitcoin Cash 36.2165
NEAR Protocol 0.46865
Decimal 0.04896

Все криптовалюты » Uniswap » Mask Network

Курс Uniswap (UNI) к Mask Network (MASK)

Обновлено: 23.09.2026 14:30:01 Uniswap


	=
Калькулятор UNI - MASK / Обратный расчет: курс Mask Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно mask network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1297

макс: 21.9213

за сутки:

19.6655

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:30	19.6655	-0.1018
23.09 14:20	19.7673	+0.0178
23.09 14:10	19.7495	-0.0204
23.09 14:00	19.7699	+0.0896
23.09 13:50	19.6803	+0.1848
23.09 13:40	19.4955	-0.0337
23.09 13:30	19.5292	-0.5603
23.09 13:20	20.0895	-0.2559
23.09 13:10	20.3454	+0.0377
23.09 13:03	20.3077	-0.0574
23.09 13:00	20.3651	+0.034
23.09 12:50	20.3311	+0.0088
23.09 12:40	20.3223	-0.188
23.09 12:30	20.5103	-0.0488
23.09 12:20	20.5591	-0.0006
23.09 12:10	20.5597	-0.0553
23.09 12:00	20.615	-0.1025
23.09 11:50	20.7175	-0.0621
23.09 11:40	20.7796	-0.0779
23.09 11:30	20.8575	-0.2219
23.09 11:20	21.0794	+0.0712
23.09 11:10	21.0082	-0.1527
23.09 11:03	21.1609	-0.0021
23.09 11:00	21.163	-0.0006
23.09 10:50	21.1636	-0.0489
23.09 10:40	21.2125	+0.0554
23.09 10:30	21.1571	+0.1173
23.09 10:20	21.0398	+0.0648
23.09 10:10	20.975	-0.0329
23.09 10:00	21.0079	+0.0896
23.09 09:50	20.9183	-0.0132
23.09 09:40	20.9315	+0.0226
23.09 09:30	20.9089	-0.1001
23.09 09:20	21.009	+0.134
23.09 09:10	20.875	-0.1616
23.09 09:03	21.0366	+0.0347
23.09 09:00	21.0019	-0.2154
23.09 08:50	21.2173	-0.0214
23.09 08:40	21.2387	-0.0001
23.09 08:30	21.2388	+0.0691
23.09 08:20	21.1697	+0.079
23.09 08:10	21.0907	+0.144
23.09 08:00	20.9467	-0.1495
23.09 07:50	21.0962	+0.0838
23.09 07:40	21.0124	-0.1743
23.09 07:30	21.1867	+0.0966
23.09 07:20	21.0901	-0.0554
23.09 07:10	21.1455	-0.4096
23.09 07:03	21.5551	+0.0039
23.09 07:00	21.5512	-0.1374
23.09 06:50	21.6886	-0.0304
23.09 06:40	21.719	+0.1087
23.09 06:30	21.6103	-0.1717
23.09 06:20	21.782	-0.1393
23.09 06:10	21.9213	+0.2636
23.09 06:00	21.6577	+0.119
23.09 05:50	21.5387	-0.032
23.09 05:40	21.5707	+0.1695
23.09 05:30	21.4012	+0.0372
23.09 05:20	21.364	-0.1513
23.09 05:10	21.5153	-0.0776
23.09 05:03	21.5929	+0.1199
23.09 05:00	21.473	+0.3015
23.09 04:50	21.1715	-0.047
23.09 04:40	21.2185	-0.3109
23.09 04:30	21.5294	-0.0024
23.09 04:20	21.5318	+0.3595
23.09 04:10	21.1723	+0.1513
23.09 04:00	21.021	+0.3094
23.09 03:50	20.7116	-0.1886
23.09 03:40	20.9002	-0.0517
23.09 03:30	20.9519	-0.0518
23.09 03:20	21.0037	+0.2665
23.09 03:10	20.7372	+0.1095
23.09 03:03	20.6277	-0.0594
23.09 03:00	20.6871	+0.1499
23.09 02:50	20.5372	+0.2499
23.09 02:40	20.2873	+0.0546
23.09 02:30	20.2327	-0.1385
23.09 02:20	20.3712	-0.259
23.09 02:10	20.6302	+0.0431
23.09 02:00	20.5871	+0.3115
23.09 01:50	20.2756	+0.4293
23.09 01:40	19.8463	+0.0379
23.09 01:30	19.8084	+0.3192
23.09 01:20	19.4892	+0.2303
23.09 01:10	19.2589	+0.0603
23.09 01:03	19.1986	-0.0109
23.09 01:00	19.2095	+0.023
23.09 00:50	19.1865	-0.0682
23.09 00:40	19.2547	+0.0034
23.09 00:30	19.2513	+0.0996
23.09 00:20	19.1517	-0.0069
23.09 00:10	19.1586	-0.1288
23.09 00:00	19.2874	+0.1757
22.09 23:50	19.1117	-0.0738
22.09 23:40	19.1855	+0.1755
22.09 23:30	19.01	+0.0213
22.09 23:20	18.9887	+0.0576
22.09 23:10	18.9311	+0.1089
22.09 23:03	18.8222	+0.022
22.09 23:00	18.8002	+0.0091
22.09 22:50	18.7911	+0.0013
22.09 22:40	18.7898	-0.1784
22.09 22:30	18.9682	+0.0816
22.09 22:20	18.8866	+0.0719
22.09 22:10	18.8147	+0.0386
22.09 22:00	18.7761	-0.0526
22.09 21:50	18.8287	+0.03
22.09 21:40	18.7987	+0.0212
22.09 21:30	18.7775	-0.1188
22.09 21:20	18.8963	+0.0834
22.09 21:10	18.8129	+0.0895
22.09 21:03	18.7234	-0.0157
22.09 21:00	18.7391	+0.0158
22.09 20:50	18.7233	+0.0102
22.09 20:40	18.7131	-0.0154
22.09 20:30	18.7285	-0.0838
22.09 20:20	18.8123	-0.0865
22.09 20:10	18.8988	-0.0494
22.09 20:00	18.9482	+0.0382
22.09 19:50	18.91	-0.1113
22.09 19:40	19.0213	+0.1687
22.09 19:30	18.8526	-0.0315
22.09 19:20	18.8841	+0.017
22.09 19:10	18.8671	-0.0636
22.09 19:03	18.9307	-0.0336
22.09 19:00	18.9643	-0.1175
22.09 18:50	19.0818	-0.0841
22.09 18:40	19.1659	-0.0042
22.09 18:30	19.1701	+0.1243
22.09 18:20	19.0458	+0.1775
22.09 18:10	18.8683	+0.2114
22.09 18:00	18.6569	+0.0444
22.09 17:50	18.6125	+0.0999
22.09 17:40	18.5126	+0.001
22.09 17:30	18.5116	+0.039
22.09 17:20	18.4726	-0.1143
22.09 17:10	18.5869	-0.098
22.09 17:03	18.6849	-0.0877
22.09 17:00	18.7726	-0.1211
22.09 16:50	18.8937	+0.1011
22.09 16:40	18.7926	+0.1008
22.09 16:30	18.6918	-0.5161
22.09 16:20	19.2079	-0.4422
22.09 16:10	19.6501	-0.2706
22.09 16:00	19.9207	+0.7341
22.09 15:50	19.1866	+0.4279
22.09 15:40	18.7587	+0.498
22.09 15:30	18.2607	+0.0967
22.09 15:20	18.164	-0.0232
22.09 15:10	18.1872	+0.0481
22.09 15:03	18.1391	+0.0094
22.09 15:00	18.1297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6239

макс: 21.9213

за неделю:

19.6655

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:30	19.6655	+0.0896
23.09 13:50	19.6803	+0.034
23.09 12:50	20.3311	-0.1025
23.09 11:50	20.7175	-0.0006
23.09 10:50	21.1636	+0.0896
23.09 09:50	20.9183	-0.2154
23.09 08:50	21.2173	-0.1495
23.09 07:50	21.0962	-0.1374
23.09 06:50	21.6886	+0.119
23.09 05:50	21.5387	+0.3015
23.09 04:50	21.1715	+0.3094
23.09 03:50	20.7116	+0.1499
23.09 02:50	20.5372	+0.3115
23.09 01:50	20.2756	+0.023
23.09 00:50	19.1865	+0.1757
22.09 23:50	19.1117	+0.0091
22.09 22:50	18.7911	-0.0526
22.09 21:50	18.8287	+0.0158
22.09 20:50	18.7233	+0.0382
22.09 19:50	18.91	-0.1175
22.09 18:50	19.0818	+0.0444
22.09 17:50	18.6125	-0.1211
22.09 16:50	18.8937	+0.7341
22.09 15:50	19.1866	-0.0434
22.09 14:50	18.1731	-0.0403
22.09 13:50	18.2382	+0.0282
22.09 12:50	18.2022	-0.1472
22.09 11:50	18.4198	+0.017
22.09 10:50	18.2171	-0.0427
22.09 09:50	18.3357	+0.0451
22.09 08:50	18.6496	+0.0593
22.09 07:50	18.3763	-0.0442
22.09 06:50	18.8576	-0.106
22.09 05:50	19.0463	+0.1858
22.09 04:50	18.906	-0.1409
22.09 03:50	18.9193	+0.0008
22.09 02:50	18.5214	+0.0487
22.09 01:50	18.3777	-0.0473
22.09 00:50	18.2593	-0.0479
21.09 23:50	18.2726	+0.0206
21.09 22:50	18.3172	+0.0477
21.09 21:50	18.1847	+0.0622
21.09 20:50	18.2709	-0.0451
21.09 19:50	18.4721	-0.0159
21.09 18:50	18.2687	-0.062
21.09 17:50	18.3433	-0.0761
21.09 16:50	18.4334	+0.0831
21.09 15:50	18.238	-0.0547
21.09 14:50	18.4304	+0.1292
21.09 13:50	18.375	-0.0575
21.09 12:50	18.5686	-0.0437
21.09 11:50	18.1934	+0.0265
21.09 10:50	17.9267	-0.0046
21.09 09:50	17.8163	+0.01
21.09 08:50	18.0958	+0.0072
21.09 07:50	18.2483	-0.0911
21.09 06:50	18.1644	-0.0096
21.09 05:50	18.118	+0.0217
21.09 04:50	18.232	-0.0791
21.09 03:50	18.2273	-0.0126
21.09 02:50	18.709	+0.0054
21.09 01:50	18.7855	+0.0677
21.09 00:50	18.8391	-0.0604
20.09 23:50	18.7406	-0.0154
20.09 22:50	18.7633	+0.0804
20.09 21:50	18.6504	-0.0086
20.09 20:50	18.7501	+0.1093
20.09 19:50	18.6912	+0.0725
20.09 17:03	19.009	+0.0177
20.09 16:20	18.9913	-0.0537
20.09 15:50	19.045	-0.0153
20.09 13:03	19.3056	+0.0009
20.09 12:50	19.3047	+0.07
20.09 11:50	19.0415	-0.0388
20.09 10:20	18.9802	-0.285
20.09 09:03	19.2047	+0.0649
20.09 08:50	19.1666	+0.0562
20.09 07:50	19.005	+0.1263
20.09 06:50	18.7686	+0.0639
20.09 05:50	18.7283	-0.0228
20.09 04:50	18.7884	+0.0412
20.09 03:50	18.1849	-0.0284
20.09 02:50	18.2696	+0.0603
20.09 01:50	18.1634	-0.0078
20.09 00:50	18.1507	+0.0073
19.09 23:50	18.412	+0.0019
19.09 22:50	18.4868	+0.1152
19.09 21:50	18.3397	-0.1004
19.09 20:50	18.5586	-0.0324
19.09 19:50	18.7085	-0.0153
19.09 18:50	18.8351	+0.0002
19.09 17:50	18.9152	+0.1029
19.09 16:50	18.9489	-0.0313
19.09 15:50	19.2525	-0.1703
19.09 14:50	19.4339	-0.1298
19.09 13:50	19.5397	-0.1524
19.09 12:50	19.9134	-0.0543
19.09 11:50	20.1137	-0.0499
19.09 10:50	19.9409	-0.1085
19.09 09:50	19.9117	+0.0523
19.09 08:50	19.4247	+0.1815
19.09 07:50	19.0135	-0.2991
19.09 06:50	19.2396	+0.0749
19.09 05:50	19.0846	+0.034
19.09 04:50	19.2745	-0.0597
19.09 03:50	19.0941	-0.0175
19.09 02:50	18.8723	+0.0931
19.09 01:50	18.855	+0.0029
19.09 00:50	19.2519	-0.0499
18.09 23:50	19.3777	+0.0554
18.09 22:50	19.2436	+0.0449
18.09 21:50	19.0022	+0.1007
18.09 20:50	18.9621	+0.0462
18.09 19:50	19.0328	-0.0709
18.09 18:50	18.8784	+0.0635
18.09 17:50	18.7675	-0.2577
18.09 16:50	19.0662	-0.053
18.09 15:50	18.9603	-0.1081
18.09 14:50	19.3515	-0.1813
18.09 13:50	19.8654	-0.0368
18.09 12:50	20.042	-0.2593
18.09 11:50	19.8544	+0.123
18.09 10:50	19.2829	+0.0145
18.09 09:50	19.2465	-0.0635
18.09 08:50	19.1573	-0.2303
18.09 07:50	19.2623	-0.5129
18.09 06:50	19.79	+0.0063
18.09 05:50	17.9166	+0.1647
18.09 04:50	17.8275	-0.2505
18.09 03:03	17.9085	+0.0146
18.09 01:03	17.8939	+0.2444
17.09 23:03	17.6495	-0.0378
17.09 21:03	17.6873	+1.3023
17.09 19:03	16.385	-0.3833
17.09 17:03	16.7683	+0.8639
17.09 15:03	15.9044	-0.1275
17.09 13:03	16.0319	-0.2212
17.09 11:50	16.2531	-0.0681
17.09 10:30	15.8617	-0.0355
17.09 09:03	15.8964	-0.088
17.09 07:03	15.9844	+0.0973
17.09 05:03	15.8871	+0.0923
17.09 03:03	15.8438	+0.5028
17.09 01:03	15.341	+0.1084
16.09 23:03	15.2326	+0.3941
16.09 21:03	14.8385	-0.0899
16.09 19:03	14.9284	+0.3045
16.09 17:30	14.6239	-0.1571
16.09 16:50	15.0722	+0.0014
16.09 15:50	14.9718	-0.0022
16.09 14:50	15.0945

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 9.9061

макс: 21.9213

за месяц:

19.6655

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	18.8036	+0.5461
21.09.2026	18.2575	-0.5455
20.09.2026	18.803	-0.2354
19.09.2026	19.0384	+0.0359
18.09.2026	19.0025	+2.4371
17.09.2026	16.5654	+1.5915
16.09.2026	14.9739	+0.5032
15.09.2026	14.4707	+0.736
14.09.2026	13.7347	+0.3667
13.09.2026	13.368	-0.2289
12.09.2026	13.5969	-0.3024
11.09.2026	13.8993	+0.1343
10.09.2026	13.765	-0.7722
09.09.2026	14.5372	-0.2152
08.09.2026	14.7524	-0.0334
07.09.2026	14.7858	-0.5549
06.09.2026	15.3407	+0.8015
05.09.2026	14.5392	+0.3137
04.09.2026	14.2255	+0.4789
03.09.2026	13.7466	-0.0739
02.09.2026	13.8205	+0.8499
01.09.2026	12.9706	+0.7188
31.08.2026	12.2518	+0.3883
30.08.2026	11.8635	+1.8043
29.08.2026	10.0592	-0.3964
28.08.2026	10.4556	+0.37
27.08.2026	10.0856	+0.1795
26.08.2026	9.9061	-0.2072
25.08.2026	10.1133	+0.0558
23.08.2026	10.0575

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 7.1988

макс: 21.9213

за квартал:

19.6655

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	18.8036	+0.5461
21.09.2026	18.2575	-0.5455
20.09.2026	18.803	-0.2354
19.09.2026	19.0384	+0.0359
18.09.2026	19.0025	+2.4371
17.09.2026	16.5654	+1.5915
16.09.2026	14.9739	+0.5032
15.09.2026	14.4707	+0.736
14.09.2026	13.7347	+0.3667
13.09.2026	13.368	-0.2289
12.09.2026	13.5969	-0.3024
11.09.2026	13.8993	+0.1343
10.09.2026	13.765	-0.7722
09.09.2026	14.5372	-0.2152
08.09.2026	14.7524	-0.0334
07.09.2026	14.7858	-0.5549
06.09.2026	15.3407	+0.8015
05.09.2026	14.5392	+0.3137
04.09.2026	14.2255	+0.4789
03.09.2026	13.7466	-0.0739
02.09.2026	13.8205	+0.8499
01.09.2026	12.9706	+0.7188
31.08.2026	12.2518	+0.3883
30.08.2026	11.8635	+1.8043
29.08.2026	10.0592	-0.3964
28.08.2026	10.4556	+0.37
27.08.2026	10.0856	+0.1795
26.08.2026	9.9061	-0.2072
25.08.2026	10.1133	+0.0558
23.08.2026	10.0575	+0.3046
22.08.2026	9.7529	+0.3594
21.08.2026	9.3935	-0.2006
20.08.2026	9.5941	+0.324
19.08.2026	9.2701	-0.001
18.08.2026	9.2711	-0.1329
17.08.2026	9.404	+0.0487
16.08.2026	9.3553	+0.1095
15.08.2026	9.2458	-0.2873
14.08.2026	9.5331	-0.4935
13.08.2026	10.0266	-0.0014
12.08.2026	10.028	-0.7097
11.08.2026	10.7377	-0.1235
10.08.2026	10.8612	+0.0954
09.08.2026	10.7658	-0.1519
08.08.2026	10.9177	-0.1246
07.08.2026	11.0423	-0.2907
06.08.2026	11.333	+0.1087
05.08.2026	11.2243	+0.0415
04.08.2026	11.1828	-0.4244
03.08.2026	11.6072	-0.3293
02.08.2026	11.9365	+0.212
01.08.2026	11.7245	-0.7996
31.07.2026	12.5241	+0.4214
30.07.2026	12.1027	+0.6867
29.07.2026	11.416	+0.7401
28.07.2026	10.6759	+0.2641
27.07.2026	10.4118	+0.3662
26.07.2026	10.0456	+0.207
25.07.2026	9.8386	-0.194
24.07.2026	10.0326	+0.1532
23.07.2026	9.8794	+0.2527
22.07.2026	9.6267	+0.103
21.07.2026	9.5237	+0.4191
20.07.2026	9.1046	-0.0936
19.07.2026	9.1982	+0.0512
18.07.2026	9.147	+0.0991
17.07.2026	9.0479	-0.2175
16.07.2026	9.2654	+0.0572
15.07.2026	9.2082	-0.0238
14.07.2026	9.232	+0.3068
13.07.2026	8.9252	-0.102
12.07.2026	9.0272	-0.0292
11.07.2026	9.0564	+0.3882
10.07.2026	8.6682	+0.5972
09.07.2026	8.071	+0.0749
08.07.2026	7.9961	+0.4563
07.07.2026	7.5398	+0.1489
06.07.2026	7.3909	-0.1068
05.07.2026	7.4977	-0.1213
04.07.2026	7.619	-0.2871
03.07.2026	7.9061	+0.1012
02.07.2026	7.8049	+0.4091
01.07.2026	7.3958	-0.009
30.06.2026	7.4048	-0.2656
29.06.2026	7.6704	+0.0113
28.06.2026	7.6591	+0.1145
27.06.2026	7.5446	+0.1009
26.06.2026	7.4437	+0.2449
25.06.2026	7.1988	-0.0202
24.06.2026	7.219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот