Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Mask Network

Обновлено: 02.02.2023 15:30:01Uniswap

=
Калькулятор UNI - MASK / Обратный расчет: курс Mask Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно mask network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3528
    макс: 1.5441
    за сутки:
    1.4559  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 15:301.4559+0.0091
    02.02 15:201.4468+0.0128
    02.02 15:101.434-0.0262
    02.02 15:001.4602+0.0019
    02.02 14:501.4583-0.0052
    02.02 14:401.4635+0.0046
    02.02 14:301.4589+0.004
    02.02 14:201.4549-0.008
    02.02 14:101.4629+0.0054
    02.02 14:001.4575+0.0014
    02.02 13:501.4561+0.0016
    02.02 13:401.4545+0.0018
    02.02 13:301.4527+0.0008
    02.02 13:201.4519-0.0009
    02.02 13:101.4528+0.0008
    02.02 13:001.452+0.0049
    02.02 12:501.4471+0.0009
    02.02 12:401.4462+0.0085
    02.02 12:301.4377-0.0011
    02.02 12:201.4388-0.0262
    02.02 12:101.465-0.0007
    02.02 12:001.4657+0.0025
    02.02 11:501.4632+0.016
    02.02 11:401.4472-0.0027
    02.02 11:301.4499+0.0035
    02.02 11:201.4464+0.0038
    02.02 11:101.4426+0.003
    02.02 11:001.4396+0.0044
    02.02 10:501.4352-0.0005
    02.02 10:401.4357-0.0039
    02.02 10:301.4396-0.0106
    02.02 10:201.4502-0.0007
    02.02 10:101.4509+0.0003
    02.02 10:001.4506+0.0053
    02.02 09:501.4453+0.0003
    02.02 09:401.445+0.0043
    02.02 09:301.4407-0.0084
    02.02 09:201.4491+0.0103
    02.02 09:101.4388-0.0012
    02.02 09:001.44-0.0001
    02.02 08:501.4401-0.0031
    02.02 08:401.4432+0.0012
    02.02 08:301.442-0.0159
    02.02 08:201.4579-0.001
    02.02 08:101.4589+0.0031
    02.02 08:001.4558+0.0053
    02.02 07:501.4505-0.0144
    02.02 07:401.4649+0.0044
    02.02 07:301.4605+0.0015
    02.02 07:201.459-0.0048
    02.02 07:101.4638+0.0015
    02.02 07:001.4623-0.0026
    02.02 06:501.4649-0.0011
    02.02 06:401.466-0.0142
    02.02 06:301.4802+0.0108
    02.02 06:201.4694+0.0059
    02.02 06:101.4635+0.0108
    02.02 06:001.4527+0.009
    02.02 05:501.4437-0.0017
    02.02 05:401.4454+0.0093
    02.02 05:301.4361+0.0037
    02.02 05:201.4324-0.003
    02.02 05:101.4354+0.0073
    02.02 05:001.4281+0.0047
    02.02 04:501.4234-0.0079
    02.02 04:401.4313-
    02.02 04:301.4313+0.0122
    02.02 04:201.4191-0.0066
    02.02 04:101.4257-0.0038
    02.02 04:001.4295+0.0072
    02.02 03:501.4223+0.0253
    02.02 03:401.397+0.0075
    02.02 03:301.3895+0.0126
    02.02 03:201.3769+0.003
    02.02 03:101.3739-0.0045
    02.02 03:001.3784-0.0074
    02.02 02:501.3858+0.001
    02.02 02:401.3848+0.0047
    02.02 02:301.3801+0.0096
    02.02 02:201.3705-0.0029
    02.02 02:101.3734+0.0073
    02.02 02:001.3661-0.0095
    02.02 01:501.3756-0.0038
    02.02 01:401.3794+0.0096
    02.02 01:301.3698+0.017
    02.02 01:201.3528-0.0366
    02.02 01:101.3894+0.0072
    02.02 01:001.3822-0.0053
    02.02 00:501.3875+0.0007
    02.02 00:401.3868-0.001
    02.02 00:301.3878-0.0379
    02.02 00:201.4257+0.0074
    02.02 00:101.4183-0.1095
    02.02 00:001.5278-0.01
    01.02 23:501.5378+0.006
    01.02 23:401.5318+0.0095
    01.02 23:301.5223+0.0062
    01.02 23:201.5161+0.0197
    01.02 23:101.4964+0.0308
    01.02 23:001.4656-0.0031
    01.02 22:501.4687-0.0009
    01.02 22:401.4696-0.0309
    01.02 22:301.5005+0.0126
    01.02 22:201.4879-0.0133
    01.02 22:101.5012-0.0104
    01.02 22:001.5116+0.0077
    01.02 21:501.5039+0.0064
    01.02 21:401.4975-0.0126
    01.02 21:301.5101-0.0082
    01.02 21:201.5183+0.0034
    01.02 21:101.5149+0.0009
    01.02 21:001.514-0.0147
    01.02 20:501.5287+0.0044
    01.02 20:401.5243+0.0071
    01.02 20:301.5172+0.0048
    01.02 20:201.5124-0.0028
    01.02 20:101.5152+0.0024
    01.02 20:001.5128-0.0063
    01.02 19:501.5191-0.0181
    01.02 19:401.5372-0.0069
    01.02 19:301.5441+0.0008
    01.02 19:201.5433+0.0361
    01.02 19:101.5072+0.0028
    01.02 19:001.5044-0.0246
    01.02 18:501.529-0.0033
    01.02 18:401.5323-0.0075
    01.02 18:301.5398+0.0221
    01.02 18:201.5177+0.0008
    01.02 18:101.5169+0.0056
    01.02 18:001.5113-0.0053
    01.02 17:501.5166+0.0028
    01.02 17:401.5138+0.0011
    01.02 17:301.5127+0.0118
    01.02 17:201.5009-0.0033
    01.02 17:101.5042-0.0184
    01.02 17:001.5226-0.0054
    01.02 16:501.528-0.0001
    01.02 16:401.5281-0.0008
    01.02 16:301.5289+0.0008
    01.02 16:201.5281-0.003
    01.02 16:101.5311+0.032
    01.02 16:001.4991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3528
    макс: 2.2703
    за неделю:
      1.4559

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 15:301.4559+0.0019
    02.02 14:501.4583+0.0014
    02.02 13:501.4561+0.0049
    02.02 12:501.4471+0.0025
    02.02 11:501.4632+0.0044
    02.02 10:501.4352+0.0053
    02.02 09:501.4453-0.0001
    02.02 08:501.4401+0.0053
    02.02 07:501.4505-0.0026
    02.02 06:501.4649+0.009
    02.02 05:501.4437+0.0047
    02.02 04:501.4234+0.0072
    02.02 03:501.4223-0.0074
    02.02 02:501.3858-0.0095
    02.02 01:501.3756-0.0053
    02.02 00:501.3875-0.01
    01.02 23:501.5378-0.0031
    01.02 22:501.4687+0.0077
    01.02 21:501.5039-0.0147
    01.02 20:501.5287-0.0063
    01.02 19:501.5191-0.0246
    01.02 18:501.529-0.0053
    01.02 17:501.5166-0.0054
    01.02 16:501.528+0.007
    01.02 15:501.4921-0.0117
    01.02 14:501.5212+0.0033
    01.02 13:501.5024-0.0158
    01.02 12:501.5492+0.0034
    01.02 11:501.5531-0.0087
    01.02 10:501.5927+0.0023
    01.02 09:501.5953+0.0044
    01.02 08:501.5904+0.0006
    01.02 07:501.5841+0.0295
    01.02 06:501.5582+0.008
    01.02 05:501.5354+0.0068
    01.02 04:501.5673+0.003
    01.02 03:501.5613+0.0159
    01.02 02:501.4993+0.0173
    01.02 01:501.555-0.0027
    01.02 00:501.573-0.0019
    31.01 23:501.5716+0.0011
    31.01 22:501.5225-0.0002
    31.01 21:501.6205+0.0015
    31.01 20:501.5909-0.0092
    31.01 19:501.5833+0.0102
    31.01 18:501.6113+0.0104
    31.01 17:501.6365+0.0002
    31.01 16:501.7279-0.015
    31.01 15:501.7294-0.0008
    31.01 14:501.737+0.0133
    31.01 13:501.7292+0.005
    31.01 12:501.6442-0.0023
    31.01 11:501.6372+0.0078
    31.01 10:501.6373+0.0008
    31.01 09:501.6537+0.0179
    31.01 08:501.6422-0.0013
    31.01 07:501.6444+0.0018
    31.01 06:501.649+0.0175
    31.01 05:501.6553-0.0158
    31.01 04:501.6779-0.0232
    31.01 03:501.9078-0.0345
    31.01 02:501.9293-0.0038
    31.01 01:501.9748-0.0262
    31.01 00:501.9636+0.0027
    30.01 23:501.9549-0.0059
    30.01 22:502.0093-0.0115
    30.01 21:502.0261+0.0552
    30.01 20:501.9508-0.0024
    30.01 19:502.2674-0.0051
    30.01 18:502.27-0.0016
    30.01 17:502.259+0.001
    30.01 16:502.2603-0.0069
    30.01 15:502.2703+0.009
    30.01 14:502.2484-0.0015
    30.01 13:502.2491+0.0053
    30.01 12:502.2625+0.0019
    30.01 11:502.2257-0.0033
    30.01 10:502.2288+0.0019
    30.01 09:502.2294-0.0022
    30.01 08:502.2232+0.003
    30.01 07:502.2185-0.0001
    30.01 06:502.2165-0.0001
    30.01 05:502.2302-
    30.01 04:502.2146-0.0094
    30.01 03:502.2124-0.0008
    30.01 02:502.2052+0.0002
    30.01 01:502.2172+0.0062
    30.01 00:502.2006+0.0029
    29.01 23:502.2091+0.0036
    29.01 22:502.2068+0.0057
    29.01 21:502.2092-0.0035
    29.01 20:502.2184-0.0068
    29.01 19:502.2174-0.001
    29.01 18:502.2084+0.0019
    29.01 17:502.1988-0.001
    29.01 16:502.1994-0.0038
    29.01 15:502.1907-0.0054
    29.01 14:502.2044+0.0078
    29.01 13:502.173+0.006
    29.01 12:502.1753-0.004
    29.01 11:502.1818-0.0009
    29.01 10:502.1801+0.0023
    29.01 09:502.1726+0.0037
    29.01 08:502.1774+0.001
    29.01 07:502.176+0.0025
    29.01 06:502.1634+0.0037
    29.01 05:502.1589-0.0005
    29.01 04:502.1508-0.0018
    29.01 03:502.1597+0.0001
    29.01 02:502.1659-0.0072
    29.01 01:502.1733+0.0002
    29.01 00:502.1744+0.0045
    28.01 23:502.1664+0.0032
    28.01 22:502.1554+0.0011
    28.01 21:502.148+0.0015
    28.01 20:502.1398-0.0017
    28.01 19:502.132+0.0088
    28.01 18:502.1192+0.0086
    28.01 17:502.1266-0.0057
    28.01 16:502.1395+0.002
    28.01 15:502.1407+0.0046
    28.01 14:502.0978+0.0051
    28.01 13:502.0957-0.0014
    28.01 12:502.1135+0.0023
    28.01 11:502.0997+0.0023
    28.01 10:502.086-0.0156
    28.01 09:502.0914+0.0039
    28.01 08:502.0804-0.0148
    28.01 07:502.1109+0.0018
    28.01 06:502.1352+0.0075
    28.01 05:502.1393-0.0007
    28.01 04:502.1412-0.0049
    28.01 03:502.1542+0.0021
    28.01 02:502.1601-0.0013
    28.01 01:502.1751+0.0063
    28.01 00:502.1612+0.0049
    27.01 23:502.1667-0.0029
    27.01 22:502.1653+0.0029
    27.01 21:502.1608-0.0045
    27.01 20:502.1622-0.0019
    27.01 19:502.1805+0.0062
    27.01 18:502.1843+0.0037
    27.01 17:502.1784-0.0007
    27.01 16:502.1875+0.0013
    27.01 15:502.1807+0.0028
    27.01 14:502.1674+0.0059
    27.01 13:502.1565+0.0029
    27.01 12:502.1432+0.0012
    27.01 11:502.1628-0.0057
    27.01 10:502.183+0.0044
    27.01 09:502.1758+0.0044
    27.01 08:502.1502+0.0034
    27.01 07:502.1543+0.0045
    27.01 06:502.1502+0.004
    27.01 05:502.1308+0.0021
    27.01 04:502.1687+0.0098
    27.01 03:502.1574-0.0028
    27.01 02:502.1363+0.0057
    27.01 01:502.1333-0.0058
    27.01 00:502.21-0.0025
    26.01 23:502.22+0.009
    26.01 22:502.2079+0.0019
    26.01 21:502.1835+0.0006
    26.01 20:502.1659+0.0042
    26.01 19:502.1567+0.0025
    26.01 18:502.1497+0.0005
    26.01 17:502.1358-0.0034
    26.01 16:502.1278-0.003
    26.01 15:502.1257
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 1.3528
    макс: 2.2847
    за месяц:
      1.4559
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20231.4016-0.1175
    31.01.20231.5191-0.4782
    30.01.20231.9973-0.0381
    29.01.20232.0354+0.0576
    28.01.20231.9778-0.0451
    27.01.20232.0229+0.0367
    26.01.20231.9862-0.0191
    25.01.20232.0053+0.0632
    23.01.20231.9421-0.0558
    22.01.20231.9979-0.0473
    21.01.20232.0452-0.0409
    20.01.20232.0861-0.0225
    19.01.20232.1086+0.0153
    18.01.20232.0933-0.0886
    17.01.20232.1819+0.0295
    16.01.20232.1524+0.0508
    15.01.20232.1016+0.0011
    14.01.20232.1005+0.068
    13.01.20232.0325-0.0314
    12.01.20232.0639+0.0041
    11.01.20232.0598+0.0713
    10.01.20231.9885-0.0821
    09.01.20232.0706-0.1057
    08.01.20232.1763+0.0169
    07.01.20232.1594-0.0084
    06.01.20232.1678-0.026
    05.01.20232.1938+0.0382
    04.01.20232.1556-0.0349
    03.01.20232.1905-0.0942
    02.01.20232.2847
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 1.2813
    макс: 2.3491
    за квартал:
      1.4559
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20231.4016-0.1175
    31.01.20231.5191-0.4782
    30.01.20231.9973-0.0381
    29.01.20232.0354+0.0576
    28.01.20231.9778-0.0451
    27.01.20232.0229+0.0367
    26.01.20231.9862-0.0191
    25.01.20232.0053+0.0632
    23.01.20231.9421-0.0558
    22.01.20231.9979-0.0473
    21.01.20232.0452-0.0409
    20.01.20232.0861-0.0225
    19.01.20232.1086+0.0153
    18.01.20232.0933-0.0886
    17.01.20232.1819+0.0295
    16.01.20232.1524+0.0508
    15.01.20232.1016+0.0011
    14.01.20232.1005+0.068
    13.01.20232.0325-0.0314
    12.01.20232.0639+0.0041
    11.01.20232.0598+0.0713
    10.01.20231.9885-0.0821
    09.01.20232.0706-0.1057
    08.01.20232.1763+0.0169
    07.01.20232.1594-0.0084
    06.01.20232.1678-0.026
    05.01.20232.1938+0.0382
    04.01.20232.1556-0.0349
    03.01.20232.1905-0.0942
    02.01.20232.2847-0.0644
    01.01.20232.3491+0.0453
    31.12.20222.3038-0.0181
    30.12.20222.3219+0.0873
    29.12.20222.2346+0.0384
    28.12.20222.1962+0.1236
    27.12.20222.0726-0.0153
    26.12.20222.0879-0.0133
    25.12.20222.1012+0.0421
    24.12.20222.0591+0.0069
    23.12.20222.0522-0.0833
    22.12.20222.1355-0.0462
    21.12.20222.1817+0.0491
    20.12.20222.1326+0.097
    19.12.20222.0356+0.0295
    18.12.20222.0061+0.0215
    17.12.20221.9846+0.159
    16.12.20221.8256-0.0184
    15.12.20221.844+0.0558
    14.12.20221.7882-0.0261
    13.12.20221.8143+0.0019
    12.12.20221.8124+0.0848
    11.12.20221.7276+0.0413
    10.12.20221.6863+0.0193
    09.12.20221.667+0.0642
    08.12.20221.6028+0.0018
    07.12.20221.601+0.0338
    06.12.20221.5672+0.0407
    05.12.20221.5265+0.0178
    04.12.20221.5087-0.0245
    03.12.20221.5332+0.0639
    02.12.20221.4693+0.0987
    01.12.20221.3706-0.1711
    30.11.20221.5417-0.0694
    29.11.20221.6111-0.0988
    28.11.20221.7099+0.0392
    27.11.20221.6707-0.0343
    26.11.20221.705-0.0881
    25.11.20221.7931-0.1185
    24.11.20221.9116+0.0205
    23.11.20221.8911-0.036
    22.11.20221.9271-0.0408
    21.11.20221.9679+0.0748
    20.11.20221.8931+0.0818
    19.11.20221.8113+0.068
    18.11.20221.7433+0.0693
    17.11.20221.674-0.0912
    16.11.20221.7652-0.1547
    15.11.20221.9199+0.0575
    14.11.20221.8624+0.1261
    13.11.20221.7363+0.1181
    12.11.20221.6182-0.0097
    11.11.20221.6279-0.0898
    10.11.20221.7177-0.2323
    09.11.20221.95+0.2474
    08.11.20221.7026+0.2187
    07.11.20221.4839+0.0863
    06.11.20221.3976-0.0931
    05.11.20221.4907-0.0235
    04.11.20221.5142+0.2329
    03.11.20221.2813

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот