Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Uniswap
- Биткоин 23818.99
- Эфириум 1672.43
- Tether 1.0002
- Binance Coin 329.83
- USD Coin 0.99999
- Рипл 0.41457
- Binance USD 1.0003
- Cardano 0.40494
- Dogecoin 0.09409
- Matic Network 1.2314
- Solana 24.9903
- Polkadot 6.5829
- Лайткоин 100.04
- Avalanche 21.9118
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06333
- TRON 0.06366
- Dai 0.99975
- Lido Staked ETH 1649.48
- HEX 0.03273
Курс Uniswap к Mask Network
Обновлено: 02.02.2023 15:30:01
= | ||
Калькулятор UNI - MASK / Обратный расчет: курс Mask Network к Uniswap
|
6.33
10010
Графики
Динамика изменения курса uniswap относительно mask network, за 1 UNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3528макс: 1.5441за сутки:
1.4559 Таблица изменений курса uniswap : показать
Дата Курс +/- 02.02 15:30 1.4559 +0.0091 02.02 15:20 1.4468 +0.0128 02.02 15:10 1.434 -0.0262 02.02 15:00 1.4602 +0.0019 02.02 14:50 1.4583 -0.0052 02.02 14:40 1.4635 +0.0046 02.02 14:30 1.4589 +0.004 02.02 14:20 1.4549 -0.008 02.02 14:10 1.4629 +0.0054 02.02 14:00 1.4575 +0.0014 02.02 13:50 1.4561 +0.0016 02.02 13:40 1.4545 +0.0018 02.02 13:30 1.4527 +0.0008 02.02 13:20 1.4519 -0.0009 02.02 13:10 1.4528 +0.0008 02.02 13:00 1.452 +0.0049 02.02 12:50 1.4471 +0.0009 02.02 12:40 1.4462 +0.0085 02.02 12:30 1.4377 -0.0011 02.02 12:20 1.4388 -0.0262 02.02 12:10 1.465 -0.0007 02.02 12:00 1.4657 +0.0025 02.02 11:50 1.4632 +0.016 02.02 11:40 1.4472 -0.0027 02.02 11:30 1.4499 +0.0035 02.02 11:20 1.4464 +0.0038 02.02 11:10 1.4426 +0.003 02.02 11:00 1.4396 +0.0044 02.02 10:50 1.4352 -0.0005 02.02 10:40 1.4357 -0.0039 02.02 10:30 1.4396 -0.0106 02.02 10:20 1.4502 -0.0007 02.02 10:10 1.4509 +0.0003 02.02 10:00 1.4506 +0.0053 02.02 09:50 1.4453 +0.0003 02.02 09:40 1.445 +0.0043 02.02 09:30 1.4407 -0.0084 02.02 09:20 1.4491 +0.0103 02.02 09:10 1.4388 -0.0012 02.02 09:00 1.44 -0.0001 02.02 08:50 1.4401 -0.0031 02.02 08:40 1.4432 +0.0012 02.02 08:30 1.442 -0.0159 02.02 08:20 1.4579 -0.001 02.02 08:10 1.4589 +0.0031 02.02 08:00 1.4558 +0.0053 02.02 07:50 1.4505 -0.0144 02.02 07:40 1.4649 +0.0044 02.02 07:30 1.4605 +0.0015 02.02 07:20 1.459 -0.0048 02.02 07:10 1.4638 +0.0015 02.02 07:00 1.4623 -0.0026 02.02 06:50 1.4649 -0.0011 02.02 06:40 1.466 -0.0142 02.02 06:30 1.4802 +0.0108 02.02 06:20 1.4694 +0.0059 02.02 06:10 1.4635 +0.0108 02.02 06:00 1.4527 +0.009 02.02 05:50 1.4437 -0.0017 02.02 05:40 1.4454 +0.0093 02.02 05:30 1.4361 +0.0037 02.02 05:20 1.4324 -0.003 02.02 05:10 1.4354 +0.0073 02.02 05:00 1.4281 +0.0047 02.02 04:50 1.4234 -0.0079 02.02 04:40 1.4313 - 02.02 04:30 1.4313 +0.0122 02.02 04:20 1.4191 -0.0066 02.02 04:10 1.4257 -0.0038 02.02 04:00 1.4295 +0.0072 02.02 03:50 1.4223 +0.0253 02.02 03:40 1.397 +0.0075 02.02 03:30 1.3895 +0.0126 02.02 03:20 1.3769 +0.003 02.02 03:10 1.3739 -0.0045 02.02 03:00 1.3784 -0.0074 02.02 02:50 1.3858 +0.001 02.02 02:40 1.3848 +0.0047 02.02 02:30 1.3801 +0.0096 02.02 02:20 1.3705 -0.0029 02.02 02:10 1.3734 +0.0073 02.02 02:00 1.3661 -0.0095 02.02 01:50 1.3756 -0.0038 02.02 01:40 1.3794 +0.0096 02.02 01:30 1.3698 +0.017 02.02 01:20 1.3528 -0.0366 02.02 01:10 1.3894 +0.0072 02.02 01:00 1.3822 -0.0053 02.02 00:50 1.3875 +0.0007 02.02 00:40 1.3868 -0.001 02.02 00:30 1.3878 -0.0379 02.02 00:20 1.4257 +0.0074 02.02 00:10 1.4183 -0.1095 02.02 00:00 1.5278 -0.01 01.02 23:50 1.5378 +0.006 01.02 23:40 1.5318 +0.0095 01.02 23:30 1.5223 +0.0062 01.02 23:20 1.5161 +0.0197 01.02 23:10 1.4964 +0.0308 01.02 23:00 1.4656 -0.0031 01.02 22:50 1.4687 -0.0009 01.02 22:40 1.4696 -0.0309 01.02 22:30 1.5005 +0.0126 01.02 22:20 1.4879 -0.0133 01.02 22:10 1.5012 -0.0104 01.02 22:00 1.5116 +0.0077 01.02 21:50 1.5039 +0.0064 01.02 21:40 1.4975 -0.0126 01.02 21:30 1.5101 -0.0082 01.02 21:20 1.5183 +0.0034 01.02 21:10 1.5149 +0.0009 01.02 21:00 1.514 -0.0147 01.02 20:50 1.5287 +0.0044 01.02 20:40 1.5243 +0.0071 01.02 20:30 1.5172 +0.0048 01.02 20:20 1.5124 -0.0028 01.02 20:10 1.5152 +0.0024 01.02 20:00 1.5128 -0.0063 01.02 19:50 1.5191 -0.0181 01.02 19:40 1.5372 -0.0069 01.02 19:30 1.5441 +0.0008 01.02 19:20 1.5433 +0.0361 01.02 19:10 1.5072 +0.0028 01.02 19:00 1.5044 -0.0246 01.02 18:50 1.529 -0.0033 01.02 18:40 1.5323 -0.0075 01.02 18:30 1.5398 +0.0221 01.02 18:20 1.5177 +0.0008 01.02 18:10 1.5169 +0.0056 01.02 18:00 1.5113 -0.0053 01.02 17:50 1.5166 +0.0028 01.02 17:40 1.5138 +0.0011 01.02 17:30 1.5127 +0.0118 01.02 17:20 1.5009 -0.0033 01.02 17:10 1.5042 -0.0184 01.02 17:00 1.5226 -0.0054 01.02 16:50 1.528 -0.0001 01.02 16:40 1.5281 -0.0008 01.02 16:30 1.5289 +0.0008 01.02 16:20 1.5281 -0.003 01.02 16:10 1.5311 +0.032 01.02 16:00 1.4991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3528макс: 2.2703за неделю:
1.4559 Таблица изменений курса uniswap : показать
Дата Курс +/- 02.02 15:30 1.4559 +0.0019 02.02 14:50 1.4583 +0.0014 02.02 13:50 1.4561 +0.0049 02.02 12:50 1.4471 +0.0025 02.02 11:50 1.4632 +0.0044 02.02 10:50 1.4352 +0.0053 02.02 09:50 1.4453 -0.0001 02.02 08:50 1.4401 +0.0053 02.02 07:50 1.4505 -0.0026 02.02 06:50 1.4649 +0.009 02.02 05:50 1.4437 +0.0047 02.02 04:50 1.4234 +0.0072 02.02 03:50 1.4223 -0.0074 02.02 02:50 1.3858 -0.0095 02.02 01:50 1.3756 -0.0053 02.02 00:50 1.3875 -0.01 01.02 23:50 1.5378 -0.0031 01.02 22:50 1.4687 +0.0077 01.02 21:50 1.5039 -0.0147 01.02 20:50 1.5287 -0.0063 01.02 19:50 1.5191 -0.0246 01.02 18:50 1.529 -0.0053 01.02 17:50 1.5166 -0.0054 01.02 16:50 1.528 +0.007 01.02 15:50 1.4921 -0.0117 01.02 14:50 1.5212 +0.0033 01.02 13:50 1.5024 -0.0158 01.02 12:50 1.5492 +0.0034 01.02 11:50 1.5531 -0.0087 01.02 10:50 1.5927 +0.0023 01.02 09:50 1.5953 +0.0044 01.02 08:50 1.5904 +0.0006 01.02 07:50 1.5841 +0.0295 01.02 06:50 1.5582 +0.008 01.02 05:50 1.5354 +0.0068 01.02 04:50 1.5673 +0.003 01.02 03:50 1.5613 +0.0159 01.02 02:50 1.4993 +0.0173 01.02 01:50 1.555 -0.0027 01.02 00:50 1.573 -0.0019 31.01 23:50 1.5716 +0.0011 31.01 22:50 1.5225 -0.0002 31.01 21:50 1.6205 +0.0015 31.01 20:50 1.5909 -0.0092 31.01 19:50 1.5833 +0.0102 31.01 18:50 1.6113 +0.0104 31.01 17:50 1.6365 +0.0002 31.01 16:50 1.7279 -0.015 31.01 15:50 1.7294 -0.0008 31.01 14:50 1.737 +0.0133 31.01 13:50 1.7292 +0.005 31.01 12:50 1.6442 -0.0023 31.01 11:50 1.6372 +0.0078 31.01 10:50 1.6373 +0.0008 31.01 09:50 1.6537 +0.0179 31.01 08:50 1.6422 -0.0013 31.01 07:50 1.6444 +0.0018 31.01 06:50 1.649 +0.0175 31.01 05:50 1.6553 -0.0158 31.01 04:50 1.6779 -0.0232 31.01 03:50 1.9078 -0.0345 31.01 02:50 1.9293 -0.0038 31.01 01:50 1.9748 -0.0262 31.01 00:50 1.9636 +0.0027 30.01 23:50 1.9549 -0.0059 30.01 22:50 2.0093 -0.0115 30.01 21:50 2.0261 +0.0552 30.01 20:50 1.9508 -0.0024 30.01 19:50 2.2674 -0.0051 30.01 18:50 2.27 -0.0016 30.01 17:50 2.259 +0.001 30.01 16:50 2.2603 -0.0069 30.01 15:50 2.2703 +0.009 30.01 14:50 2.2484 -0.0015 30.01 13:50 2.2491 +0.0053 30.01 12:50 2.2625 +0.0019 30.01 11:50 2.2257 -0.0033 30.01 10:50 2.2288 +0.0019 30.01 09:50 2.2294 -0.0022 30.01 08:50 2.2232 +0.003 30.01 07:50 2.2185 -0.0001 30.01 06:50 2.2165 -0.0001 30.01 05:50 2.2302 - 30.01 04:50 2.2146 -0.0094 30.01 03:50 2.2124 -0.0008 30.01 02:50 2.2052 +0.0002 30.01 01:50 2.2172 +0.0062 30.01 00:50 2.2006 +0.0029 29.01 23:50 2.2091 +0.0036 29.01 22:50 2.2068 +0.0057 29.01 21:50 2.2092 -0.0035 29.01 20:50 2.2184 -0.0068 29.01 19:50 2.2174 -0.001 29.01 18:50 2.2084 +0.0019 29.01 17:50 2.1988 -0.001 29.01 16:50 2.1994 -0.0038 29.01 15:50 2.1907 -0.0054 29.01 14:50 2.2044 +0.0078 29.01 13:50 2.173 +0.006 29.01 12:50 2.1753 -0.004 29.01 11:50 2.1818 -0.0009 29.01 10:50 2.1801 +0.0023 29.01 09:50 2.1726 +0.0037 29.01 08:50 2.1774 +0.001 29.01 07:50 2.176 +0.0025 29.01 06:50 2.1634 +0.0037 29.01 05:50 2.1589 -0.0005 29.01 04:50 2.1508 -0.0018 29.01 03:50 2.1597 +0.0001 29.01 02:50 2.1659 -0.0072 29.01 01:50 2.1733 +0.0002 29.01 00:50 2.1744 +0.0045 28.01 23:50 2.1664 +0.0032 28.01 22:50 2.1554 +0.0011 28.01 21:50 2.148 +0.0015 28.01 20:50 2.1398 -0.0017 28.01 19:50 2.132 +0.0088 28.01 18:50 2.1192 +0.0086 28.01 17:50 2.1266 -0.0057 28.01 16:50 2.1395 +0.002 28.01 15:50 2.1407 +0.0046 28.01 14:50 2.0978 +0.0051 28.01 13:50 2.0957 -0.0014 28.01 12:50 2.1135 +0.0023 28.01 11:50 2.0997 +0.0023 28.01 10:50 2.086 -0.0156 28.01 09:50 2.0914 +0.0039 28.01 08:50 2.0804 -0.0148 28.01 07:50 2.1109 +0.0018 28.01 06:50 2.1352 +0.0075 28.01 05:50 2.1393 -0.0007 28.01 04:50 2.1412 -0.0049 28.01 03:50 2.1542 +0.0021 28.01 02:50 2.1601 -0.0013 28.01 01:50 2.1751 +0.0063 28.01 00:50 2.1612 +0.0049 27.01 23:50 2.1667 -0.0029 27.01 22:50 2.1653 +0.0029 27.01 21:50 2.1608 -0.0045 27.01 20:50 2.1622 -0.0019 27.01 19:50 2.1805 +0.0062 27.01 18:50 2.1843 +0.0037 27.01 17:50 2.1784 -0.0007 27.01 16:50 2.1875 +0.0013 27.01 15:50 2.1807 +0.0028 27.01 14:50 2.1674 +0.0059 27.01 13:50 2.1565 +0.0029 27.01 12:50 2.1432 +0.0012 27.01 11:50 2.1628 -0.0057 27.01 10:50 2.183 +0.0044 27.01 09:50 2.1758 +0.0044 27.01 08:50 2.1502 +0.0034 27.01 07:50 2.1543 +0.0045 27.01 06:50 2.1502 +0.004 27.01 05:50 2.1308 +0.0021 27.01 04:50 2.1687 +0.0098 27.01 03:50 2.1574 -0.0028 27.01 02:50 2.1363 +0.0057 27.01 01:50 2.1333 -0.0058 27.01 00:50 2.21 -0.0025 26.01 23:50 2.22 +0.009 26.01 22:50 2.2079 +0.0019 26.01 21:50 2.1835 +0.0006 26.01 20:50 2.1659 +0.0042 26.01 19:50 2.1567 +0.0025 26.01 18:50 2.1497 +0.0005 26.01 17:50 2.1358 -0.0034 26.01 16:50 2.1278 -0.003 26.01 15:50 2.1257 -
* на графике представлен средесуточный курс uniswap в течение последних 30 дней.
мин: 1.3528макс: 2.2847за месяц:
1.4559 Дата Курс +/- 01.02.2023 1.4016 -0.1175 31.01.2023 1.5191 -0.4782 30.01.2023 1.9973 -0.0381 29.01.2023 2.0354 +0.0576 28.01.2023 1.9778 -0.0451 27.01.2023 2.0229 +0.0367 26.01.2023 1.9862 -0.0191 25.01.2023 2.0053 +0.0632 23.01.2023 1.9421 -0.0558 22.01.2023 1.9979 -0.0473 21.01.2023 2.0452 -0.0409 20.01.2023 2.0861 -0.0225 19.01.2023 2.1086 +0.0153 18.01.2023 2.0933 -0.0886 17.01.2023 2.1819 +0.0295 16.01.2023 2.1524 +0.0508 15.01.2023 2.1016 +0.0011 14.01.2023 2.1005 +0.068 13.01.2023 2.0325 -0.0314 12.01.2023 2.0639 +0.0041 11.01.2023 2.0598 +0.0713 10.01.2023 1.9885 -0.0821 09.01.2023 2.0706 -0.1057 08.01.2023 2.1763 +0.0169 07.01.2023 2.1594 -0.0084 06.01.2023 2.1678 -0.026 05.01.2023 2.1938 +0.0382 04.01.2023 2.1556 -0.0349 03.01.2023 2.1905 -0.0942 02.01.2023 2.2847 -
* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
мин: 1.2813макс: 2.3491за квартал:
1.4559 Дата Курс +/- 01.02.2023 1.4016 -0.1175 31.01.2023 1.5191 -0.4782 30.01.2023 1.9973 -0.0381 29.01.2023 2.0354 +0.0576 28.01.2023 1.9778 -0.0451 27.01.2023 2.0229 +0.0367 26.01.2023 1.9862 -0.0191 25.01.2023 2.0053 +0.0632 23.01.2023 1.9421 -0.0558 22.01.2023 1.9979 -0.0473 21.01.2023 2.0452 -0.0409 20.01.2023 2.0861 -0.0225 19.01.2023 2.1086 +0.0153 18.01.2023 2.0933 -0.0886 17.01.2023 2.1819 +0.0295 16.01.2023 2.1524 +0.0508 15.01.2023 2.1016 +0.0011 14.01.2023 2.1005 +0.068 13.01.2023 2.0325 -0.0314 12.01.2023 2.0639 +0.0041 11.01.2023 2.0598 +0.0713 10.01.2023 1.9885 -0.0821 09.01.2023 2.0706 -0.1057 08.01.2023 2.1763 +0.0169 07.01.2023 2.1594 -0.0084 06.01.2023 2.1678 -0.026 05.01.2023 2.1938 +0.0382 04.01.2023 2.1556 -0.0349 03.01.2023 2.1905 -0.0942 02.01.2023 2.2847 -0.0644 01.01.2023 2.3491 +0.0453 31.12.2022 2.3038 -0.0181 30.12.2022 2.3219 +0.0873 29.12.2022 2.2346 +0.0384 28.12.2022 2.1962 +0.1236 27.12.2022 2.0726 -0.0153 26.12.2022 2.0879 -0.0133 25.12.2022 2.1012 +0.0421 24.12.2022 2.0591 +0.0069 23.12.2022 2.0522 -0.0833 22.12.2022 2.1355 -0.0462 21.12.2022 2.1817 +0.0491 20.12.2022 2.1326 +0.097 19.12.2022 2.0356 +0.0295 18.12.2022 2.0061 +0.0215 17.12.2022 1.9846 +0.159 16.12.2022 1.8256 -0.0184 15.12.2022 1.844 +0.0558 14.12.2022 1.7882 -0.0261 13.12.2022 1.8143 +0.0019 12.12.2022 1.8124 +0.0848 11.12.2022 1.7276 +0.0413 10.12.2022 1.6863 +0.0193 09.12.2022 1.667 +0.0642 08.12.2022 1.6028 +0.0018 07.12.2022 1.601 +0.0338 06.12.2022 1.5672 +0.0407 05.12.2022 1.5265 +0.0178 04.12.2022 1.5087 -0.0245 03.12.2022 1.5332 +0.0639 02.12.2022 1.4693 +0.0987 01.12.2022 1.3706 -0.1711 30.11.2022 1.5417 -0.0694 29.11.2022 1.6111 -0.0988 28.11.2022 1.7099 +0.0392 27.11.2022 1.6707 -0.0343 26.11.2022 1.705 -0.0881 25.11.2022 1.7931 -0.1185 24.11.2022 1.9116 +0.0205 23.11.2022 1.8911 -0.036 22.11.2022 1.9271 -0.0408 21.11.2022 1.9679 +0.0748 20.11.2022 1.8931 +0.0818 19.11.2022 1.8113 +0.068 18.11.2022 1.7433 +0.0693 17.11.2022 1.674 -0.0912 16.11.2022 1.7652 -0.1547 15.11.2022 1.9199 +0.0575 14.11.2022 1.8624 +0.1261 13.11.2022 1.7363 +0.1181 12.11.2022 1.6182 -0.0097 11.11.2022 1.6279 -0.0898 10.11.2022 1.7177 -0.2323 09.11.2022 1.95 +0.2474 08.11.2022 1.7026 +0.2187 07.11.2022 1.4839 +0.0863 06.11.2022 1.3976 -0.0931 05.11.2022 1.4907 -0.0235 04.11.2022 1.5142 +0.2329 03.11.2022 1.2813